HORNG SHIUE HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.35 TWD | +9.88% |
|
+32.97% | -0.81% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.7 NT$ | 13.85 NT$ | 15.2 NT$ | 16.7 NT$ | 18.35 NT$ | 18.35 NT$ |
| Volume | 235 662 | 90 781 | 732 977 | 657 470 | 1 576 658 | 1 576 658 |
| Change | -5.52% | +1.09% | +9.75% | +9.87% | +9.88% | +9.88% |
| Opening | 14.00 | 13.60 | 14.15 | 16.70 | 18.35 | 18.35 |
| High | 14.00 | 13.85 | 15.20 | 16.70 | 18.35 | 18.35 |
| Low | 13.50 | 13.50 | 14.00 | 16.70 | 18.35 | 18.35 |
Performance
| 1 day | +9.88% | ||
| 1 week | +32.97% | ||
| Current month | +31.07% | ||
| 1 month | +32.97% | ||
| 3 months | +8.90% | ||
| 6 months | +1.10% | ||
| Current year | -0.81% | ||
| 1 year | +0.82% | ||
| 3 years | +82.59% | ||
| 5 years | +26.12% |
Volumes
marketsDaily volume
1 576 658
Avg. Volume 20 sessions
292 771
Avg. Volume 20 sessions TWD
5 372 347.85
Avg. Volume 20 sessions USD
167 037.04
Record volume 1
16 774 320
Record volume 2
12 081 640
Record volume 3
9 606 159
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 158 633 218
Capitalization (USD)
36 024 224
Net sales (TWD)
1 674 740 000
Net sales (USD)
52 071 016
Free-Float
44.62 %
Free-Float capitalization (TWD)
517 000 471
Free-Float capitalization (USD)
16 074 579
Average Daily Capital Traded
0.46%
Highs and lows
1 week
13.50
18.35
1 month
13.5018.35
Current year
13.5021.50
1 year
13.4021.50
3 years
9.0025.35
5 years
8.0325.35
10 years
8.0371.60
Indicators
Moving average 5 days
15.56
Moving average 20 days
14.32
Moving average 50 days
14.80
Moving average 100 days
16.63
Price spread / (MMA5)
-15.20%
Price spread / (MMA20)
-21.96%
Price spread / (MMA50)
-19.35%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
85.06
RSI 14 days
78.51
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.88% | +32.97% | -0.81% | +0.82% | 36.02M | ||
| -0.08% | -1.00% | +13.94% | +32.41% | 86.09B | ||
| +1.04% | -2.78% | +18.32% | +69.53% | 69.35B | ||
| +1.37% | +1.81% | +19.80% | +58.29% | 36.87B | ||
| +0.45% | +0.50% | +25.32% | +38.80% | 34.59B | ||
| -0.28% | -0.67% | +10.85% | +0.48% | 28.08B | ||
| -0.22% | -0.41% | +4.79% | +19.61% | 27.22B | ||
| -0.48% | -1.89% | +4.77% | +14.08% | 26.91B | ||
| -0.03% | -0.46% | +19.69% | +33.86% | 25.31B | ||
| +0.94% | -3.95% | +15.10% | +27.80% | 24.95B | ||
| -0.16% | +1.78% | +20.55% | +26.84% | 18.81B | ||
| +1.47% | -0.40% | -3.41% | +9.58% | 14.59B | ||
| +0.43% | +0.12% | +15.46% | +43.80% | 13.88B | ||
| +0.37% | +2.22% | -8.13% | +14.44% | 13.82B | ||
| +0.24% | +4.00% | +43.50% | +71.93% | 12.03B | ||
| -1.04% | +1.08% | +48.85% | +122.04% | 11.68B | ||
| Average | +0.93% | +1.92% | +15.54% | +36.52% | ||
| Weighted average by Cap. | +0.40% | -0.89% | +15.87% | +39.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | +13.15% | ||
| 2022 | -10.90% | ||
| 2021 | +45.06% | ||
| 2020 | -12.76% | ||
| 2019 | -28.57% | ||
| 2018 | -54.89% | ||
| 2017 | +28.02% |
- Stock Market
- Equities
- 2243 Stock
- Quotes HORNG SHIUE HOLDING Co., Ltd.
