HORNBY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.11 GBX | -4.45% |
|
-6.78% | +19.44% |
| 21/06 | Hornby extends loan facility to support turnaround strategy | AN |
| 21/06 | Hornby Extends, Boosts Credit Facility Amid Turnaround Strategy | MT |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 20.5 p | 20 p | 20 p | 20 p | 19.11 p |
| Volume | 2 489 | 109 630 | 5 603 | 2 921 | 18 458 |
| Change | 0.00% | -2.44% | 0.00% | 0.00% | -4.45% |
| Opening | 20.50 | 20.50 | 20.00 | 20.00 | 20 |
| High | 22.00 | 21.40 | 20.00 | 21.00 | 21 |
| Low | 19.00 | 19.00 | 19.00 | 20.00 | 19 |
Performance
| 1 day | -4.45% | ||
| 1 week | -6.78% | ||
| Current month | -4.45% | ||
| 1 month | -22.00% | ||
| 3 months | -50.36% | ||
| 6 months | +19.44% | ||
| Current year | +19.44% | ||
| 1 year | +9.20% | ||
| 3 years | -59.34% | ||
| 5 years | -38.35% | ||
| 10 years | -75.06% |
Volumes
marketsDaily volume
18 458
Estimated daily volume
23 422
Avg. Volume 20 sessions
14 463
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
276 387.93
Avg. Volume 20 sessions USD
276 387.93
Record volume 1
11 108 160
Record volume 2
9 620 150
Record volume 3
6 467 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
33 858 529
Capitalization (USD)
42 931 937
Net sales (GBP)
55 105 000
Net sales (USD)
69 872 038
Number of employees
212
Sales / Employee (GBP)
259 929
Sales / Employee (USD)
329 585
Free-Float
87.57 %
Free-Float capitalization (GBX)
29 649 260
Free-Float capitalization (USD)
37 594 668
Average Daily Capital Traded
0.82%
Highs and lows
1 week
19.00
22.00
1 month
19.0026.00
Current year
15.0041.20
1 year
14.0041.20
3 years
14.0057.00
5 years
14.0072.95
10 years
14.00111.75
Indicators
Moving average 5 days
20.20
Moving average 20 days
21.83
Moving average 50 days
27.16
Moving average 100 days
29.63
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+14.21%
Price spread / (MMA50)
+42.14%
Price spread / (MMA100)
+55.07%
STIM
RSI 9 days
0.46
RSI 14 days
3.49
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.45% | -6.78% | +19.44% | +9.20% | 4.29Cr | ||
| +0.19% | +3.45% | +11.30% | -5.53% | 1.28TCr | ||
| +0.25% | -5.57% | -13.88% | -18.86% | 559.44Cr | ||
| -1.41% | -1.90% | +7.24% | -2.62% | 444.34Cr | ||
| -1.23% | -0.74% | -19.13% | -19.57% | 213.88Cr | ||
| -.--% | -1.81% | -31.66% | -40.08% | 121.68Cr | ||
| +1.74% | +3.87% | +36.59% | +40.73% | 84Cr | ||
| -1.79% | -0.41% | +24.71% | -13.70% | 51Cr | ||
| -2.29% | -2.06% | +9.49% | +11.20% | 37Cr | ||
| +0.62% | -3.57% | +42.11% | +26.56% | 32Cr | ||
| -0.61% | -0.80% | -49.72% | -11.11% | 19Cr | ||
| -0.28% | -0.38% | -24.61% | -18.21% | 17Cr | ||
| +7.75% | +1.46% | +11.20% | +51.42% | 16Cr | ||
| +0.23% | -3.26% | -19.38% | -9.18% | 11Cr | ||
| +0.48% | -1.20% | +17.47% | -32.38% | 9.31Cr | ||
| -.--% | -.--% | -.--% | -4.35% | 7.32Cr | ||
| Average | -0.04% | -0.78% | +1.32% | -2.28% | ||
| Weighted average by Cap. | -0.13% | -0.00% | +2.35% | -8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b197a27f87ab3ec0abd9.846X0A4cFotqiFsVJ1uUt37nv2Zbz-OI7RS3CbYj6-k.l72ks0dmQuIfzDRsYRHfhRmS-zk-v6fYmWODPccSxtud7KeyQVN0-AbDHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:48 pm | 19.11 | 500 | 18,458 |
| 05:02:21 pm | 19.11 | 139 | 17,958 |
| 03:30:25 pm | 21 | 500 | 17,819 |
| 02:28:28 pm | 20.5 | 1,000 | 17,319 |
| 02:20:14 pm | 20 | 15,000 | 16,319 |
| 01:45:41 pm | 19 | 1,009 | 1,319 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -43.86% | ||
| 2022 | -31.33% | ||
| 2021 | -34.13% | ||
| 2020 | +65.79% | ||
| 2019 | +17.28% | ||
| 2018 | +16.23% | ||
| 2017 | -3.88% | ||
| 2016 | -68.48% | ||
| 2015 | +19.48% | ||
| 2014 | -6.67% | ||
| 2013 | +16.20% | ||
| 2012 | -47.21% | ||
| 2011 | -3.93% | ||
| 2010 | 0.00% | ||
| 2009 | +40.00% | ||
| 2008 | -57.98% | ||
| 2007 | -12.90% | ||
| 2006 | +44.58% | ||
| 2005 | -27.72% | ||
| 2004 | +13.45% | ||
| 2003 | +107.10% | ||
| 2002 | +114.04% | ||
| 2001 | +81.82% | ||
| 2000 | -23.53% | ||
| 1999 | +6.86% | ||
| 1998 | +4.79% | ||
| 1997 | -27.86% | ||
| 1996 | +47.45% | ||
| 1995 | +17.16% | ||
| 1994 | -23.86% | ||
| 1993 | +6.67% | ||
| 1992 | -20.67% |
- Stock Market
- Equities
- HRN Stock
- Quotes Hornby PLC
