|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.22 USD | -2.02% |
|
+4.26% | +2.19% |
| 16/01 | Where the Money's Moving |  |
| 16/01 | Small Minneapolis businesses hit hard by ICE crackdown, while corporations stay silent | RE |
Quotes 5-day view: Hormel Foods Corporation
Delayed Quote Nyse
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 22.85 $ | 23.50 $ | 24.49 $ | 24.72 $ | 24.22 $ |
| Volume | 46,73,716 | 52,36,125 | 76,30,274 | 49,53,038 | 48,11,769 |
| Change | -1.64% | +2.84% | +4.21% | +0.94% | -2.02% |
| Opening | 22.92 $ | 22.77 $ | 23.50 $ | 24.44 $ | 24.53 $ |
| High | 22.98 $ | 23.51 $ | 24.50 $ | 24.74 $ | 24.70 $ |
| Low | 22.49 $ | 22.75 $ | 23.50 $ | 24.21 $ | 24.18 $ |
Performance
| 1 day | -2.02% | ||
| 1 week | +4.26% | ||
| Current month | +2.19% | ||
| 1 month | +0.92% | ||
| 3 months | +0.79% | ||
| 6 months | -16.88% | ||
| Current year | +2.19% | ||
| 1 year | -19.08% | ||
| 3 years | -45.52% | ||
| 5 years | -46.02% | ||
| 10 years | -36.36% |
Volumes
marketsDaily volume
48,11,769
Estimated daily volume
48,11,769
Avg. Volume 20 sessions
46,91,727
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
11,36,33,627.94
Record volume 1
4,88,14,400
Record volume 2
1,74,11,444
Record volume 3
1,46,58,857
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
13,32,35,98,684
Net sales (USD)
12,10,61,60,000
Number of employees
20,000
Sales / Employee (USD)
6,05,308
Free-Float
52.95 %
Free-Float capitalization (USD)
7,04,12,48,184
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
23.96
Moving average 20 days
23.68
Moving average 50 days
23.23
Moving average 100 days
23.79
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
67.38
RSI 14 days
62.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | +4.26% | -19.08% | -45.52% | 1.33TCr | |
| -0.60% | +3.52% | +7.83% | -5.95% | 2.12TCr | |
| -2.78% | +5.16% | - | - | 1.63TCr | |
| +1.48% | +3.01% | +43.39% | +89.55% | 1.44TCr | |
| -0.31% | -1.08% | +1.51% | +0.08% | 1.27TCr | |
| -0.62% | +6.68% | -8.68% | +63.32% | 982.73Cr | |
| +0.17% | +4.31% | - | - | 921.85Cr | |
| -0.05% | +3.21% | +26.68% | +138.27% | 521.45Cr | |
| Average | -0.60% | +3.64% | +8.61% | +39.96% | 1.28TCr | |
| Weighted average by Cap. | -0.72% | +3.58% | +7.96% | +24.81% |
Historical Quotes: Hormel Foods Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
50684dd622cdcea71a81029aad.2SVEEIUH7teFQuBWi_TDNnJAO_l4rXbxeRahJzlu3_0.lEhpKd9PurT0N68m25C0YEcIWbIP4iWzF2zGfUABtLCJfSJZvEyK7u4EpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 24.22 | 9,28,062 | 32,48,744 |
| 02:29:59 am | 24.21 | 200 | 23,20,682 |
| 02:29:59 am | 24.21 | 100 | 23,20,482 |
| 02:29:59 am | 24.22 | 100 | 23,20,382 |
| 02:29:59 am | 24.22 | 200 | 23,20,282 |
| 02:29:59 am | 24.22 | 161 | 23,20,082 |
| 02:29:59 am | 24.22 | 100 | 23,19,921 |
| 02:29:59 am | 24.22 | 100 | 23,19,821 |
| 02:29:59 am | 24.22 | 100 | 23,19,721 |
| 02:29:59 am | 24.22 | 400 | 23,19,621 |
Course Extremes
| 1 week | 22.75 |  | 24.74 |
| 1 month | 22.24 | | 24.74 |
| Current year | 22.24 | | 24.74 |
| 1 year | 21.03 | | 32.07 |
| 3 years | 21.03 | | 46.04 |
| 5 years | 21.03 | | 55.11 |
| 10 years | 21.03 | | 55.11 |
Monthly variations
Annual variations
| 2026 | +2.19% | ||
| 2025 | -24.45% | ||
| 2024 | -2.30% | ||
| 2023 | -29.51% | ||
| 2022 | -6.68% | ||
| 2021 | +4.72% | ||
| 2020 | +3.33% | ||
| 2019 | +5.69% | ||
| 2018 | +17.28% | ||
| 2017 | +4.54% | ||
| 2016 | -11.96% | ||
| 2015 | +51.79% | ||
| 2014 | +15.34% | ||
| 2013 | +44.73% | ||
| 2012 | +6.56% | ||
| 2011 | +14.28% | ||
| 2010 | +33.32% | ||
| 2009 | +23.71% | ||
| 2008 | -23.22% | ||
| 2007 | +8.41% | ||
| 2006 | +14.26% | ||
| 2005 | +4.24% | ||
| 2004 | +21.46% | ||
| 2003 | +10.63% | ||
| 2002 | -13.17% | ||
| 2001 | +44.27% | ||
| 2000 | -8.31% | ||
| 1999 | +24.05% | ||
| 1998 | 0.00% | ||
| 1997 | +21.86% | ||
| 1996 | +9.14% | ||
| 1995 | -0.51% | ||
| 1994 | +11.86% | ||
| 1993 | -5.85% | ||
| 1992 | +9.94% | ||
| 1991 | +11.76% | ||
| 1990 | +13.33% | ||
| 1989 | +53.41% | ||
| 1988 | +2.92% | ||
| 1987 | +24.82% | ||
| 1986 | +33.66% | ||
| 1985 | +68.03% | ||
| 1984 | -1.61% | ||
| 1983 | +10.22% | ||
| 1982 | +54.11% | ||
| 1981 | +18.70% | ||
| 1980 | -10.22% | ||
| 1979 | +39.80% | ||
| 1978 | -2.00% | ||
| 1977 | -0.99% | ||
| 1976 | +41.26% | ||
| 1975 | +11.72% | ||
| 1974 | -8.57% | ||
| 1973 | -12.50% | ||
| 1972 | -12.09% | ||
| 1971 | +15.19% | ||
| 1970 | +31.12% | ||
| 1969 | -34.69% | ||
| 1968 | -23.13% |
- Stock Market
- Equities
- HRL Stock
- Quotes Hormel Foods Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition