HORIZON SECURITIES CO., LTD. Quotes Horizon Securities Co., Ltd.
Equities
6015
TW0006015001
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 TWD | +2.42% |
|
+2.01% | +13.90% |
| 15/03 | Horizon Securities Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 07/03 | Horizon Securities Co., Ltd. cancelled the transaction announced on March 9, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.35 NT$ | 12.5 NT$ | 12.45 NT$ | 12.4 NT$ | 12.7 NT$ |
| Volume | 1 976 122 | 1 400 534 | 1 020 754 | 702 403 | 3 055 091 |
| Change | -0.80% | +1.21% | -0.40% | -0.40% | +2.42% |
| Opening | 12.40 | 12.35 | 12.50 | 12.40 | 12.50 |
| High | 12.55 | 12.55 | 12.55 | 12.50 | 12.80 |
| Low | 12.25 | 12.30 | 12.30 | 12.35 | 12.45 |
Performance
| 1 day | +2.42% | ||
| 1 week | +2.01% | ||
| Current month | -3.05% | ||
| 1 month | -1.55% | ||
| 3 months | +20.95% | ||
| 6 months | +21.53% | ||
| Current year | +13.90% | ||
| 1 year | +32.98% | ||
| 3 years | -30.25% | ||
| 5 years | +111.34% | ||
| 10 years | +50.75% |
Volumes
marketsDaily volume
3 055 091
Avg. Volume 20 sessions
2 353 502
Avg. Volume 20 sessions TWD
29 889 475.40
Avg. Volume 20 sessions USD
933 149.42
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 446 151 890
Capitalization (USD)
138 808 862
Net sales (TWD)
1 173 310 000
Net sales (USD)
36 630 738
Number of employees
470
Sales / Employee (TWD)
2 496 404
Sales / Employee (USD)
77 938
Free-Float
77.53 %
Free-Float capitalization (TWD)
3 447 214 462
Free-Float capitalization (USD)
107 622 036
Average Daily Capital Traded
0.67%
Highs and lows
1 week
12.30
12.80
1 month
12.1513.65
Current year
10.0513.65
1 year
9.6613.90
3 years
8.4927.41
5 years
4.8127.41
10 years
4.5127.41
Indicators
Moving average 5 days
12.48
Moving average 20 days
12.80
Moving average 50 days
12.53
Moving average 100 days
11.61
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
49.17
RSI 14 days
50.46
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +2.01% | +13.90% | +32.98% | 139M | ||
| +1.15% | +5.10% | +7.80% | +21.18% | 163B | ||
| +1.66% | +4.28% | +20.82% | +44.72% | 158B | ||
| +2.09% | +2.98% | +14.36% | +54.46% | 144B | ||
| -1.37% | -0.16% | -7.95% | -14.07% | 36.08B | ||
| +0.27% | +1.52% | +14.17% | +46.96% | 26.39B | ||
| +0.61% | +5.75% | -4.06% | -24.77% | 20.77B | ||
| -0.24% | +0.28% | +17.64% | +40.12% | 20B | ||
| +3.20% | +4.14% | +43.63% | +84.77% | 17.09B | ||
| -1.95% | 0.00% | +6.96% | -1.22% | 16.13B | ||
| -0.91% | +9.27% | -5.41% | -36.08% | 16.02B | ||
| -2.00% | +0.15% | -1.58% | -5.89% | 15.87B | ||
| -2.12% | 0.00% | +3.83% | -3.15% | 14.9B | ||
| +1.27% | +0.16% | +15.40% | +41.79% | 12.58B | ||
| -2.77% | -0.90% | +2.69% | -8.55% | 11.67B | ||
| +2.36% | +3.12% | +16.98% | +56.78% | 10.02B | ||
| Average | +0.11% | +1.87% | +9.95% | +20.63% | ||
| Weighted average by Cap. | +0.54% | +3.19% | +11.99% | +30.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.90% | ||
| 2023 | +27.14% | ||
| 2022 | -49.89% | ||
| 2021 | +61.30% | ||
| 2020 | +64.99% | ||
| 2019 | +10.11% | ||
| 2018 | -21.27% | ||
| 2017 | +24.07% | ||
| 2016 | +1.25% | ||
| 2015 | -29.82% | ||
| 2014 | -8.53% | ||
| 2013 | +32.05% | ||
| 2012 | +67.04% | ||
| 2011 | -55.25% | ||
| 2010 | -13.30% | ||
| 2009 | +73.88% | ||
| 2008 | -47.66% | ||
| 2007 | +81.56% | ||
| 2006 | -0.98% | ||
| 2005 | -23.03% | ||
| 2004 | +46.44% | ||
| 2003 | +54.69% | ||
| 2002 | -45.07% | ||
| 2001 | +57.04% | ||
| 2000 | -44.85% | ||
| 1999 | -30.87% |
- Stock Market
- Equities
- 6015 Stock
- Quotes Horizon Securities Co., Ltd.