Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.034 AUD | -2.86% | -8.11% | -19.05% |
04:37am | Horizon Minerals Receives AU$2.9 Million from Vox Royalty Share Sale; Shares Slip 3% | MT |
02/04 | Horizon Minerals, Greenstone Resources Appoint Independent Expert for Merger | MT |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.037 $ | 0.036 $ | 0.034 $ | 0.035 $ | 0.034 $ |
Volume | 228 167 | 108 225 | 351 001 | 45 516 | 888 025 |
Change | +8.82% | -2.70% | -5.56% | +2.94% | -2.86% |
Opening | 0.04 | 0.04 | 0.03 | 0.04 | 0.034 |
High | 0.04 | 0.04 | 0.03 | 0.04 | 0.035 |
Low | 0.04 | 0.04 | 0.03 | 0.03 | 0.033 |
Performance
1 day | -2.86% | ||
1 week | -8.11% | ||
Current month | +3.03% | ||
1 month | -5.56% | ||
3 months | +3.03% | ||
6 months | -5.56% | ||
Current year | -19.05% | ||
1 year | -39.29% | ||
3 years | -72.80% | ||
5 years | -71.67% | ||
10 years | -33.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.86% | -8.11% | -19.05% | -39.29% | 16M | ||
-1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
-0.26% | -1.44% | +10.33% | +12.05% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
-0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
Average | +0.85% | +1.24% | +11.26% | +4.27% | ||
Weighted average by Cap. | +0.34% | +2.89% | +10.06% | +3.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:28:47 am | 0.034 | 200,000 | 888,025 |
08:40:38 am | 0.034 | 100,000 | 688,025 |
07:17:38 am | 0.034 | 15,000 | 588,025 |
06:50:45 am | 0.033 | 48,485 | 573,025 |
06:50:45 am | 0.033 | 151,515 | 524,540 |
06:00:09 am | 0.034 | 5,200 | 373,025 |
05:43:53 am | 0.035 | 25,000 | 367,825 |
05:38:35 am | 0.034 | 48,822 | 342,825 |
05:35:14 am | 0.034 | 145,978 | 294,003 |
05:35:14 am | 0.034 | 146,150 | 148,025 |
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | -31.15% | ||
2022 | -53.08% | ||
2021 | +18.18% | ||
2020 | +29.41% | ||
2019 | -34.62% | ||
2018 | -7.14% | ||
2017 | +40.00% | ||
2016 | +88.68% | ||
2015 | -11.67% | ||
2014 | -13.04% | ||
2013 | -20.69% | ||
2012 | -24.35% | ||
2011 | -17.86% | ||
2010 | -17.65% | ||
2009 | +30.77% | ||
2008 | -52.73% | ||
2007 | -1.79% | ||
2006 | +225.58% | ||
2005 | +10.26% | ||
2004 | 0.00% | ||
2003 | +52.94% | ||
2002 | +24.39% | ||
2001 | -4.65% | ||
2000 | -29.51% | ||
1999 | +19.61% | ||
1998 | -32.00% | ||
1997 | -82.35% | ||
1996 | +49.12% | ||
1995 | -17.39% | ||
1994 | +24.32% | ||
1993 | +85.01% | ||
1992 | -20.00% |
- Stock Market
- Equities
- HRZ Stock
- Quotes Horizon Minerals Limited