HORISONT ENERGI |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 NOK | -2.43% |
|
-4.75% | -32.14% |
| 21/03 | Horisont Energi AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 21/03 | Transcript : Horisont Energi AS, Q4 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.79 kr | 3.8 kr | 3.77 kr | 3.7 kr | 3.61 kr |
| Volume | 76 549 | 10 114 | 10 179 | 77 678 | 40 |
| Change | +2.43% | +0.26% | -0.79% | -1.86% | -2.43% |
| Opening | 3.70 | 3.70 | 3.80 | 3.72 | 3.61 |
| High | 4.01 | 3.89 | 3.80 | 3.73 | 3.61 |
| Low | 3.70 | 3.70 | 3.67 | 3.60 | 3.61 |
Performance
| 1 day | -2.43% | ||
| 1 week | -4.75% | ||
| Current month | -5.00% | ||
| 1 month | -7.44% | ||
| 3 months | -20.31% | ||
| 6 months | -25.57% | ||
| Current year | -32.14% | ||
| 1 year | -49.01% | ||
| 3 years | -93.44% |
Volumes
marketsDaily volume
40
Estimated daily volume
4 272
Avg. Volume 20 sessions
20 953
Daily volume ratio
0.20
Avg. Volume 20 sessions NOK
75 640.33
Avg. Volume 20 sessions USD
6 959.67
Record volume 1
1 339 110
Record volume 2
1 023 384
Record volume 3
977 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
7 619 437
Capitalization (USD)
7 619 437
Net sales ()
5
Number of employees
37
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.56 %
Free-Float capitalization (NOK)
1 947 343
Free-Float capitalization (USD)
1 947 343
Average Daily Capital Traded
0.99%
Highs and lows
1 week
3.60
3.89
1 month
3.604.22
Current year
3.605.86
1 year
3.607.40
3 years
3.60124.98
5 years
3.60124.98
10 years
3.60124.98
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.88
Moving average 50 days
3.99
Moving average 100 days
4.50
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+24.65%
STIM
RSI 9 days
46.37
RSI 14 days
45.89
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -4.75% | -32.14% | -49.01% | 7.62M | ||
| +0.89% | +4.15% | -10.20% | -17.13% | 54.66B | ||
| +0.45% | +3.32% | +24.42% | +89.74% | 13.3B | ||
| +1.39% | +1.02% | +48.64% | +109.57% | 8.47B | ||
| -5.63% | -4.81% | -6.47% | -35.84% | 3.71B | ||
| +0.74% | +1.35% | +23.07% | +37.37% | 3.54B | ||
| -1.02% | -4.62% | +22.66% | +22.44% | 3.37B | ||
| -0.78% | +2.61% | -7.39% | -25.21% | 1.92B | ||
| -0.43% | -2.90% | +3.58% | +3.65% | 1.66B | ||
| -1.93% | +0.70% | -22.08% | -32.14% | 1.24B | ||
| -0.48% | +6.13% | -23.21% | -35.61% | 857M | ||
| -1.03% | +3.70% | -31.19% | -42.97% | 647M | ||
| +3.16% | +3.31% | +1.33% | +14.42% | 621M | ||
| -4.42% | -1.87% | -38.65% | -46.23% | 582M | ||
| -0.85% | -4.95% | -24.64% | -31.96% | 413M | ||
| +1.12% | +0.28% | +18.42% | -5.01% | 344M | ||
| Average | -0.72% | +1.32% | -3.37% | -2.74% | ||
| Weighted average by Cap. | +0.38% | +3.47% | +2.22% | +11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45443467447661b713.MUVN2m3a0YmM0cdDlOzZT-TJrBGEtjVZzluX7MeZ4CI.VTQ6lRmFusjHppUt576vNdyx2mPegEYNoGzm347upW8HEyLrXYqH7sOEhg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -30.45% | ||
| 2023 | -85.98% | ||
| 2022 | -39.38% | ||
| 2021 | -0.63% |
- Stock Market
- Equities
- HRGI Stock
- Quotes Horisont Energi