Market Closed -
Nasdaq
01:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
0.941
USD
|
+5.34%
|
|
+33.10%
|
+16.17%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
0.85 $
|
0.8061 $
|
0.8933 $
|
0.941 $
|
Volume |
10 443 832 |
1 859 973 |
2 899 851 |
2 265 688 |
Change |
+11.11%
|
-5.16%
|
+10.82%
|
+5.34%
|
Opening |
0.82 |
0.83 |
0.80 |
0.90 |
High |
0.87 |
0.84 |
0.95 |
1.03 |
Low |
0.73 |
0.75 |
0.78 |
0.90 |
Estimated daily volume
2 265 688
Avg. Volume 20 sessions
1 529 573
Avg. Volume 20 sessions USD
1 439 328.19
Record volume 1
181 195 000
Record volume 2
104 750 214
Record volume 3
68 696 470
Capital turnover ratio
0.02
Capitalization (USD)
93 112 050
Net sales (USD)
20 129 000
Sales / Employee (USD)
121 994
Free-Float capitalization (USD)
73 054 977
Average Daily Capital Traded
1.55%
Moving average 5 days
0.85
Moving average 20 days
0.79
Moving average 50 days
0.75
Moving average 100 days
0.72
Price spread / (MMA5) -9.55% Price spread / (MMA20) -16.51% Price spread / (MMA50) -20.52% Price spread / (MMA100) -23.35% ba0fd782904f39e24bc74a833764.u3Vl519JEDQSudGIQ6QYpmqObW0hAjhdVDXVjut95pI.zioJi28wKFV547_DAPB-6wLdWw5INFsJBlakzKZQkMDxGgykOnF-UivUvg Date | Price | Volume | Daily volume |
---|
01:30:00 am |
0.941
|
3,927 |
2,148,786 |
01:29:51 am |
0.9334
|
100 |
2,144,859 |
01:29:51 am |
0.9384
|
250 |
2,144,759 |
01:29:35 am |
0.94
|
100 |
2,144,509 |
01:29:34 am |
0.9252
|
120 |
2,144,409 |
01:29:34 am |
0.9334
|
100 |
2,144,289 |
01:29:18 am |
0.9334
|
100 |
2,144,189 |
01:29:18 am |
0.94
|
250 |
2,144,089 |
01:29:13 am |
0.9349
|
600 |
2,143,839 |
01:29:04 am |
0.9384
|
250 |
2,143,239 |
More charts
|