HOOKER FURNISHINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.34 USD | +0.29% |
|
-5.35% | -33.51% |
| 11/04 | Transcript : Hooker Furnishings Corporation, Q4 2024 Earnings Call, Apr 11, 2024 | |
| 11/04 | North American Morning Briefing : Stock Futures Edge Lower Ahead of PPI Inflation Gauge | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.45 $ | 18 $ | 17.29 $ | 17.34 $ |
| Volume | 18 345 | 33 359 | 48 713 | 58 991 |
| Change | +0.11% | -2.44% | -3.94% | +0.29% |
| Opening | 18.50 | 18.38 | 17.89 | 17.23 |
| High | 18.72 | 18.38 | 17.90 | 17.93 |
| Low | 18.30 | 17.86 | 17.03 | 17.23 |
Performance
| 1 day | +0.29% | ||
| 1 week | -5.35% | ||
| Current month | -27.78% | ||
| 1 month | -24.35% | ||
| 3 months | -30.70% | ||
| 6 months | +3.83% | ||
| Current year | -33.51% | ||
| 1 year | +8.17% | ||
| 3 years | -50.61% | ||
| 5 years | -40.27% | ||
| 10 years | +24.12% |
Volumes
marketsDaily volume
58 991
Estimated daily volume
58 991
Avg. Volume 20 sessions
59 605
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1 033 550.70
Record volume 1
1 853 977
Record volume 2
1 467 479
Record volume 3
1 464 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
181 677 318
Net sales (USD)
433 226 000
Number of employees
1 203
Sales / Employee (USD)
360 121
Free-Float
97.72 %
Free-Float capitalization (USD)
180 623 740
Average Daily Capital Traded
0.57%
Highs and lows
1 week
17.03
18.82
1 month
17.0324.18
Current year
17.0326.33
1 year
14.7327.15
3 years
12.9042.90
5 years
12.3042.90
10 years
12.3052.75
Indicators
Moving average 5 days
17.87
Moving average 20 days
20.39
Moving average 50 days
22.43
Moving average 100 days
23.25
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+17.62%
Price spread / (MMA50)
+29.36%
Price spread / (MMA100)
+34.10%
STIM
RSI 9 days
18.23
RSI 14 days
23.51
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -5.35% | -33.51% | +8.17% | 182M | ||
| +0.06% | +2.38% | -2.06% | +39.87% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -9.08% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -12.57% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -4.07% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +19.57% | 1.41B | ||
| -2.24% | -3.10% | -27.03% | -11.98% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +110.64% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -27.16% | 928M | ||
| -0.14% | +1.60% | -2.98% | +31.43% | 816M | ||
| +2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
| -0.89% | -9.49% | -9.77% | +9.26% | 732M | ||
| +1.18% | +2.64% | -18.48% | -13.18% | 674M | ||
| +0.95% | +10.01% | -0.37% | +18.18% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.98% | 565M | ||
| +0.86% | +6.80% | +29.40% | +12.01% | 533M | ||
| Average | +0.71% | -0.22% | -3.41% | +8.88% | ||
| Weighted average by Cap. | +0.86% | +1.19% | -1.85% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10616b5.5pTnCtPe4KbmmM6SsejoMsgXZzK50l2jR0DONFJMTsw.iKOuUrfmqJeQ7rnV4rG7QPhPLlb9iGSWPwOiTH86EYDR_b1y4bCr5avulw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 17.34 | 8,091 | 44,996 |
| 01:29:59 am | 17.31 | 100 | 36,905 |
| 01:29:53 am | 17.33 | 100 | 36,805 |
| 01:29:53 am | 17.33 | 100 | 36,705 |
| 01:29:53 am | 17.33 | 100 | 36,605 |
| 01:29:53 am | 17.33 | 100 | 36,505 |
| 01:29:51 am | 17.34 | 101 | 36,405 |
| 01:29:45 am | 17.33 | 100 | 36,304 |
| 01:29:44 am | 17.34 | 150 | 36,204 |
| 01:29:43 am | 17.34 | 100 | 36,054 |
Monthly variations
Annual change
| 2024 | -33.51% | ||
| 2023 | +39.47% | ||
| 2022 | -19.67% | ||
| 2021 | -27.81% | ||
| 2020 | +25.54% | ||
| 2019 | -2.47% | ||
| 2018 | -37.95% | ||
| 2017 | +11.86% | ||
| 2016 | +50.36% | ||
| 2015 | +47.00% | ||
| 2014 | +2.94% | ||
| 2013 | +14.80% | ||
| 2012 | +26.68% | ||
| 2011 | -18.83% | ||
| 2010 | +14.23% | ||
| 2009 | +61.49% | ||
| 2008 | -61.89% | ||
| 2007 | +28.19% | ||
| 2006 | -8.57% | ||
| 2005 | -24.45% | ||
| 2004 | +11.27% | ||
| 2003 | +119.12% | ||
| 2002 | +101.30% | ||
| 2001 | +13.85% | ||
| 2000 | -35.64% | ||
| 1999 | -6.48% |
- Stock Market
- Equities
- HOFT Stock
- Quotes Hooker Furnishings Corporation
