End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.82 CNY | -4.74% | +3.21% | -17.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 4.78 ¥ | 4.85 ¥ | 4.91 ¥ | 5.06 ¥ | 4.82 ¥ |
Volume | 9 004 601 | 7 112 231 | 14 529 250 | 34 275 500 | 21 152 730 |
Change | +∞% | +1.46% | +1.24% | +3.05% | -4.74% |
Opening | 4.79 | 4.79 | 4.88 | 4.83 | 4.97 |
High | 4.82 | 4.85 | 4.96 | 5.30 | 4.99 |
Low | 4.68 | 4.74 | 4.79 | 4.82 | 4.78 |
Performance
1 day | -4.74% | ||
1 week | +3.21% | ||
Current month | +3.21% | ||
1 month | -5.30% | ||
3 months | +7.83% | ||
6 months | -29.01% | ||
Current year | -17.89% | ||
1 year | -20.20% | ||
3 years | -30.95% | ||
5 years | -24.33% | ||
10 years | -28.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.74% | +3.21% | -17.89% | -20.20% | 300M | ||
+0.80% | -0.30% | +19.62% | +57.95% | 43.27B | ||
+2.08% | +3.20% | +24.52% | +39.45% | 22.92B | ||
+3.33% | +5.00% | +20.29% | - | 15.43B | ||
-1.42% | -5.98% | +7.48% | +41.84% | 12.95B | ||
+1.44% | -1.53% | +42.51% | +86.86% | 11.83B | ||
+0.88% | -0.52% | -8.84% | -11.94% | 6.91B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
+0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
-1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
-0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
+1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
-1.34% | -0.27% | +14.10% | +87.42% | 3.55B | ||
+2.43% | -2.79% | +19.91% | +79.66% | 3.46B | ||
Average | +0.31% | -0.17% | +12.99% | +43.16% | ||
Weighted average by Cap. | +0.94% | +0.18% | +18.34% | +48.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.89% | ||
2023 | -5.63% | ||
2022 | -28.34% | ||
2021 | +54.45% | ||
2020 | +6.84% | ||
2019 | -12.33% | ||
2018 | -44.44% | ||
2017 | -22.41% | ||
2016 | -20.91% | ||
2015 | +101.37% | ||
2014 | +43.54% | ||
2013 | +16.20% | ||
2012 | -23.89% | ||
2011 | -61.24% | ||
2010 | +41.14% |
- Stock Market
- Equities
- 300086 Stock
- Quotes Honz Pharmaceutical Co., Ltd.