HONYI INTERNATIONAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 TWD | -2.51% |
|
-2.98% | +30.19% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | Today | 17/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 8 NT$ | 7.99 NT$ | 7.86 NT$ | 8.36 NT$ | 8.15 NT$ | 8.15 NT$ |
| Volume | 18 005 | 14 001 | 7 273 | 10 103 | 29 372 | 29 372 |
| Change | -4.76% | -0.12% | -1.63% | +6.36% | -2.51% | -2.51% |
| Opening | 8.10 | 7.96 | 7.79 | 7.86 | 8.20 | 8.2 |
| High | 8.10 | 7.99 | 8.02 | 8.36 | 8.20 | 8.2 |
| Low | 8.00 | 7.75 | 7.76 | 7.86 | 8.00 | 8 |
Performance
| 1 day | -2.51% | ||
| 1 week | -2.98% | ||
| Current month | -2.40% | ||
| 1 month | +3.30% | ||
| 3 months | +11.80% | ||
| 6 months | +22.74% | ||
| Current year | +30.19% | ||
| 1 year | +16.43% | ||
| 3 years | -22.01% | ||
| 5 years | +18.80% | ||
| 10 years | +35.38% |
Volumes
marketsDaily volume
29 372
Avg. Volume 20 sessions
26 488
Avg. Volume 20 sessions TWD
215 877.20
Avg. Volume 20 sessions USD
6 676.22
Record volume 1
6 100 199
Record volume 2
3 651 839
Record volume 3
3 239 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
412 507 890
Capitalization (USD)
12 757 219
Net sales (TWD)
161 970 000
Net sales (USD)
5 009 084
Number of employees
37
Sales / Employee (TWD)
4 377 568
Sales / Employee (USD)
135 381
Free-Float
54.98 %
Free-Float capitalization (TWD)
226 785 671
Free-Float capitalization (USD)
7 013 574
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.75
8.36
1 month
7.719.00
Current year
6.039.00
1 year
5.809.00
3 years
5.8011.45
5 years
5.8019.80
10 years
3.0019.80
Indicators
Moving average 5 days
8.07
Moving average 20 days
8.11
Moving average 50 days
7.71
Moving average 100 days
7.44
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
51.83
RSI 14 days
53.56
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -2.98% | +30.19% | +16.43% | 1.28Cr | ||
| +2.58% | -0.13% | -15.12% | -19.53% | 9.02TCr | ||
| -0.95% | -0.50% | +2.33% | +1.20% | 4.78TCr | ||
| +3.62% | +4.18% | -6.35% | -7.21% | 1.78TCr | ||
| +0.42% | -2.54% | -15.33% | -16.86% | 1.32TCr | ||
| -0.97% | -1.33% | +12.52% | -12.23% | 1.18TCr | ||
| +3.85% | +5.75% | +118.40% | +144.26% | 1.03TCr | ||
| +1.45% | -2.46% | -17.77% | -4.38% | 565.88Cr | ||
| -0.37% | +2.34% | -6.09% | +6.52% | 418.38Cr | ||
| -1.44% | -4.78% | -12.89% | -8.75% | 418.1Cr | ||
| +1.71% | +0.63% | +9.84% | +8.34% | 361.63Cr | ||
| -0.61% | +2.39% | +9.98% | +22.56% | 330.38Cr | ||
| -.--% | -0.70% | -.--% | +10.73% | 288.77Cr | ||
| +1.36% | -3.08% | +15.98% | +41.71% | 222.13Cr | ||
| -0.33% | -1.73% | -11.74% | +19.83% | 199.14Cr | ||
| +2.54% | +6.01% | -20.48% | -14.83% | 196.23Cr | ||
| Average | +0.62% | -0.12% | +5.84% | +11.74% | ||
| Weighted average by Cap. | +1.40% | -1.22% | -1.56% | -2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.19% | ||
| 2023 | -6.98% | ||
| 2022 | -32.70% | ||
| 2021 | -47.09% | ||
| 2020 | +110.00% | ||
| 2019 | +77.51% | ||
| 2018 | -34.50% | ||
| 2017 | +26.89% | ||
| 2016 | +26.29% | ||
| 2015 | +15.00% | ||
| 2014 | -48.47% | ||
| 2013 | -5.66% | ||
| 2012 | -18.37% | ||
| 2011 | -40.47% | ||
| 2010 | -45.99% | ||
| 2009 | +133.27% | ||
| 2008 | -76.91% | ||
| 2007 | +129.89% | ||
| 2006 | +63.03% | ||
| 2005 | -34.78% | ||
| 2004 | -57.14% | ||
| 2003 | -47.50% | ||
| 2002 | -26.67% | ||
| 2001 | +312.50% |
- Stock Market
- Equities
- 4530 Stock
- Quotes Honyi International Company Limited
