HONYAKU CENTER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,035 JPY | +0.35% |
|
+2.83% | +14.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 2021 ¥ | 2009 ¥ | 2050 ¥ | 2028 ¥ | 2,035 ¥ |
| Volume | 5 500 | 2 200 | 7 800 | 1 100 | 1 100 |
| Change | +2.12% | -0.59% | +2.04% | -1.07% | +0.35% |
| Opening | 1,995.00 | 2,014.00 | 2,015.00 | 2,050.00 | 2,028 |
| High | 2,027.00 | 2,019.00 | 2,060.00 | 2,050.00 | 2,035 |
| Low | 1,995.00 | 1,973.00 | 2,000.00 | 2,028.00 | 2,010 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.83% | ||
| Current month | +1.75% | ||
| 1 month | +1.80% | ||
| 3 months | +3.35% | ||
| 6 months | +16.95% | ||
| Current year | +14.71% | ||
| 1 year | +12.49% | ||
| 3 years | +37.13% | ||
| 5 years | -8.25% | ||
| 10 years | +15.13% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 755
Avg. Volume 20 sessions
2 213
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
4 503 455.00
Avg. Volume 20 sessions USD
28 344.75
Record volume 1
2 886 800
Record volume 2
2 758 800
Record volume 3
2 183 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 788 797 585
Capitalization (USD)
42 728 692
Net sales (JPY)
10 947 000 000
Net sales (USD)
68 900 418
Number of employees
520
Sales / Employee (JPY)
21 051 923
Sales / Employee (USD)
132 501
Free-Float
52.7 %
Free-Float capitalization (JPY)
3 605 239 705
Free-Float capitalization (USD)
22 691 379
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 973.00
2 060.00
1 month
1 952.002 060.00
Current year
1 753.002 180.00
1 year
1 656.002 247.00
3 years
1 310.002 247.00
5 years
1 050.002 518.00
10 years
1 050.003 350.00
Indicators
Moving average 5 days
2 017.40
Moving average 20 days
1 997.65
Moving average 50 days
1 969.04
Moving average 100 days
1 950.76
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
59.40
RSI 14 days
58.73
Sector Comparison - Translation & Interpretation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +2.83% | +14.71% | +12.49% | 42.73M | ||
| +0.60% | -0.10% | -14.31% | -53.70% | 67.46M | ||
| Average | +0.48% | +0.78% | +0.20% | -20.61% | ||
| Weighted average by Cap. | +0.50% | +0.49% | -3.06% | -28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
716eb2c2f83d57629a716ca191.GfYtEi9rKk8IZhIb_uA7bM-GmnR1jkef5sehhjNX_a0.QJBPP2keGns6A1E2za1oBorlzjAN5QXdq_P77Usbq8F0qXl3FjJrCmotUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:09 am | 2,035 | 100 | 1,100 |
| 10:27:08 am | 2,035 | 100 | 1,000 |
| 10:25:03 am | 2,012 | 100 | 900 |
| 09:00:00 am | 2,035 | 100 | 800 |
| 06:42:31 am | 2,010 | 100 | 700 |
| 06:39:04 am | 2,030 | 100 | 600 |
| 06:12:50 am | 2,035 | 100 | 500 |
| 06:11:42 am | 2,034 | 100 | 400 |
| 05:49:11 am | 2,034 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +14.32% | ||
| 2023 | +18.27% | ||
| 2022 | +7.91% | ||
| 2021 | +14.78% | ||
| 2020 | -42.47% | ||
| 2019 | -2.27% | ||
| 2018 | +3.19% | ||
| 2017 | +19.80% | ||
| 2016 | -11.10% | ||
| 2015 | +9.80% | ||
| 2014 | -23.88% | ||
| 2013 | +129.79% | ||
| 2012 | +74.44% | ||
| 2011 | +17.35% | ||
| 2010 | +3.42% | ||
| 2009 | -12.36% | ||
| 2008 | -33.73% | ||
| 2007 | -48.61% | ||
| 2006 | -60.07% |
- Stock Market
- Equities
- 2483 Stock
- Quotes Honyaku Center Inc.
