Market Closed -
Japan Exchange
11:25:01 14/06/2024 am IST
|
5-day change
|
1st Jan Change
|
1,979
JPY
|
-0.40%
|
|
-0.05%
|
+11.56%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Last |
1980 ¥
|
2009 ¥
|
1987 ¥
|
1979 ¥
|
Volume |
1 800 |
4 000 |
400 |
1 300 |
Change |
0.00%
|
+1.46%
|
-1.10%
|
-0.40%
|
Opening |
1,980.00 |
1,998.00 |
2,000.00 |
1,987.00 |
High |
1,999.00 |
2,029.00 |
2,000.00 |
2,000.00 |
Low |
1,970.00 |
1,981.00 |
1,987.00 |
1,966.00 |
Estimated daily volume
1 300
Avg. Volume 20 sessions
1 520
Avg. Volume 20 sessions JPY
3 008 080.00
Avg. Volume 20 sessions USD
19 092.28
Record volume 1
2 886 800
Record volume 2
2 758 800
Record volume 3
2 183 600
Capital turnover ratio
0.00
Capitalization (JPY)
6 625 479 282
Capitalization (USD)
42 051 917
Net sales (JPY)
10 947 000 000
Net sales (USD)
69 480 609
Sales / Employee (JPY)
21 051 923
Sales / Employee (USD)
133 617
Free-Float capitalization (JPY)
3 518 508 347
Free-Float capitalization (USD)
22 331 972
Average Daily Capital Traded
0.05%
Moving average 5 days
1 987.00
Moving average 20 days
1 993.60
Moving average 50 days
1 964.94
Moving average 100 days
1 946.32
Price spread / (MMA5) +0.40% Price spread / (MMA20) +0.74% Price spread / (MMA50) -0.71% Price spread / (MMA100) -1.65% 5b.IaTzcCp-tyZ0DTQqjQewfWZWr0IZEqocoSpzM3q_gYs.d_SUO3g_-hAtNV1HwEiBKS0_3yZ7f5pdlh5KSzXdtL4QkrQyeAjnTjUgeQ Date | Price | Volume | Daily volume |
---|
11:25:01 am |
1,979
|
100 |
1,300 |
09:12:02 am |
1,999
|
100 |
1,200 |
09:12:00 am |
1,999
|
100 |
1,100 |
09:09:53 am |
1,966
|
200 |
1,000 |
09:09:53 am |
1,985
|
100 |
800 |
09:09:53 am |
1,987
|
100 |
700 |
09:00:02 am |
1,998
|
100 |
600 |
09:00:02 am |
2,000
|
100 |
500 |
More charts
|