HONOR SEIKI CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.1 TWD | +6.15% |
|
+4.19% | 0.00% |
| 1 week | +4.19% | ||
| Current month | +3.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 59.6 NT$ | 60.8 NT$ | 59 NT$ | 58.5 NT$ | 62.1 NT$ |
| Volume | 28 000 | 12 203 | 8 006 | 61 000 | 14 010 |
| Change | +1.19% | +2.01% | -2.96% | -0.85% | +6.15% |
| Opening | 59.50 | 60.20 | 57.90 | 59.50 | 59.00 |
| High | 59.60 | 60.80 | 59.00 | 59.50 | 62.10 |
| Low | 59.30 | 59.00 | 57.90 | 58.30 | 59.00 |
Performance
| 1 day | +6.15% | ||
| 1 week | +4.19% | ||
| Current month | +3.33% | ||
| 1 month | +4.72% | ||
| 3 months | +7.07% |
Volumes
marketsDaily volume
14 010
Avg. Volume 20 sessions
13 772
Avg. Volume 20 sessions TWD
855 241.20
Avg. Volume 20 sessions USD
26 455.18
Record volume 1
170 205
Record volume 2
160 824
Record volume 3
160 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
66 134 459
Capitalization (USD)
66 134 459
Free-Float
25.29 %
Free-Float capitalization (TWD)
16 725 405
Free-Float capitalization (USD)
16 725 405
Average Daily Capital Traded
1.29%
Highs and lows
1 week
57.90
62.10
1 month
57.9062.10
Current year
49.9073.00
1 year
49.9073.00
3 years
49.9073.00
5 years
49.9073.00
10 years
49.9073.00
Indicators
Moving average 5 days
60.00
Moving average 20 days
59.73
Moving average 50 days
58.95
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-5.07%
STIM
RSI 9 days
62.43
RSI 14 days
59.28
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.15% | +4.19% | - | - | 66.13M | ||
| -0.05% | -1.97% | +60.56% | +68.45% | 3.9B | ||
| -2.62% | -3.14% | -7.83% | -18.06% | 1.87B | ||
| -1.10% | -2.79% | -9.51% | -26.64% | 1.79B | ||
| -1.88% | +2.50% | -5.97% | -25.58% | 1.77B | ||
| +7.13% | +9.01% | -2.28% | +3.74% | 1.6B | ||
| -1.94% | +0.46% | +3.63% | -8.64% | 1.51B | ||
| +2.17% | +8.14% | +59.11% | +131.44% | 1.37B | ||
| +0.73% | +3.37% | +11.18% | -9.75% | 1.3B | ||
| +3.83% | +4.52% | +19.63% | +57.26% | 1.16B | ||
| -0.54% | 0.00% | -39.76% | -49.36% | 1.1B | ||
| +0.40% | +0.93% | -6.28% | -6.03% | 1.09B | ||
| -0.89% | +1.82% | -27.16% | -38.88% | 1.09B | ||
| +1.54% | +1.85% | +12.61% | +19.10% | 994M | ||
| -1.17% | +5.05% | -9.34% | -25.48% | 972M | ||
| -1.75% | +0.80% | -30.70% | -7.70% | 704M | ||
| Average | +0.63% | +2.27% | +1.86% | +4.26% | ||
| Weighted average by Cap. | +0.22% | +1.58% | +9.70% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7709 Stock
- Quotes Honor Seiki Co., Ltd
