HONGRUN CONSTRUCTION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 CNY | -4.96% |
|
-4.17% | -22.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.62 ¥ | 3.55 ¥ | 3.63 ¥ | 3.45 ¥ | 3.49 ¥ |
| Volume | 4 585 524 | 5 415 524 | 5 316 940 | 7 973 740 | 4 169 140 |
| Change | 0.00% | -1.93% | +2.25% | -4.96% | +1.16% |
| Opening | 3.63 | 3.60 | 3.54 | 3.63 | 3.49 |
| High | 3.67 | 3.63 | 3.63 | 3.63 | 3.53 |
| Low | 3.61 | 3.54 | 3.52 | 3.44 | 3.47 |
Performance
| 1 day | -4.96% | ||
| 1 week | -4.17% | ||
| Current month | -15.44% | ||
| 1 month | -18.63% | ||
| 3 months | -16.87% | ||
| 6 months | -21.77% | ||
| Current year | -22.12% | ||
| 1 year | -34.03% | ||
| 3 years | -19.20% | ||
| 5 years | -12.44% | ||
| 10 years | +35.67% |
Volumes
marketsDaily volume
7 973 740
Avg. Volume 20 sessions
6 359 361
Avg. Volume 20 sessions CNY
21 939 795.45
Avg. Volume 20 sessions USD
3 019 310.77
Record volume 1
334 300 800
Record volume 2
287 526 700
Record volume 3
226 119 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 841 458 109
Capitalization (USD)
528 653 782
Net sales (CNY)
6 425 664 305
Net sales (USD)
884 287 070
Number of employees
1 820
Sales / Employee (CNY)
3 530 585
Sales / Employee (USD)
485 872
Free-Float
40.4 %
Free-Float capitalization (CNY)
1 555 651 624
Free-Float capitalization (USD)
214 085 665
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3.44
3.67
1 month
3.444.26
Current year
3.134.54
1 year
3.135.85
3 years
3.1310.40
5 years
3.0710.40
10 years
2.5111.78
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.78
Moving average 50 days
3.99
Moving average 100 days
3.99
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+15.65%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
26.31
RSI 14 days
29.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | -4.17% | -22.12% | -34.03% | 53Cr | ||
| +0.10% | +1.09% | -10.64% | -2.36% | 6.22TCr | ||
| +0.50% | +0.39% | +2.20% | +51.58% | 5.91TCr | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 4TCr | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 3.14TCr | ||
| +0.79% | +1.87% | +12.17% | +30.38% | 2.87TCr | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 2.06TCr | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 1.92TCr | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 1.78TCr | ||
| +0.85% | -1.86% | +36.78% | +13.33% | 1.71TCr | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 1.49TCr | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 1.3TCr | ||
| -1.63% | -1.85% | -9.67% | +4.47% | 1.26TCr | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 1.22TCr | ||
| +0.69% | +3.99% | +2.59% | +32.77% | 1.18TCr | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 1.14TCr | ||
| Average | -0.31% | -1.00% | +14.40% | +21.94% | ||
| Weighted average by Cap. | +0.08% | -0.91% | +12.48% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.22% | ||
| 2023 | -15.30% | ||
| 2022 | +28.82% | ||
| 2021 | -1.46% | ||
| 2020 | +17.38% | ||
| 2019 | -8.59% | ||
| 2018 | -27.55% | ||
| 2017 | -20.90% | ||
| 2016 | -3.30% | ||
| 2015 | +60.86% | ||
| 2014 | +79.62% | ||
| 2013 | -9.09% | ||
| 2012 | +4.57% | ||
| 2011 | -54.05% | ||
| 2010 | +0.52% | ||
| 2009 | +126.35% | ||
| 2008 | -35.75% | ||
| 2007 | +150.81% | ||
| 2006 | -8.02% |
- Stock Market
- Equities
- 002062 Stock
- Quotes Hongrun Construction Group Co., Ltd.
