HONGLI GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 USD | -1.12% |
|
-2.22% | +4.76% |
| 30/04 | Hongli Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Wall Street Set to Open Narrowly Mixed Ahead of PMI, Industrial Production Data | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 1.74 $ | 1.73 $ | 1.78 $ | 1.76 $ |
| Volume | 53 331 | 15 572 | 33 559 | 4 170 |
| Change | -1.69% | -0.57% | +2.89% | -1.12% |
| Opening | 1.78 | 1.73 | 1.73 | 1.76 |
| High | 1.78 | 1.78 | 1.83 | 1.78 |
| Low | 1.65 | 1.72 | 1.72 | 1.75 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.22% | ||
| Current month | -0.56% | ||
| 1 month | +33.33% | ||
| 3 months | +4.14% | ||
| 6 months | -52.43% | ||
| Current year | +4.76% | ||
| 1 year | -25.11% |
Volumes
marketsDaily volume
4 170
Estimated daily volume
4 170
Avg. Volume 20 sessions
61 936
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
109 007.36
Record volume 1
10 326 381
Record volume 2
9 127 000
Record volume 3
4 530 058
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 784 975
Net sales (USD)
15 997 954
Number of employees
163
Sales / Employee (USD)
98 147
Free-Float
38.58 %
Free-Float capitalization (USD)
8 405 035
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1.65
1.83
1 month
1.421.95
Current year
0.993.50
1 year
0.725.54
3 years
0.728.68
5 years
0.728.68
10 years
0.728.68
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.79
Moving average 50 days
1.43
Moving average 100 days
1.80
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-18.73%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
55.14
RSI 14 days
57.54
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -2.22% | +4.76% | -25.11% | 21.78M | ||
| +1.08% | +3.84% | +18.41% | +34.93% | 88.33B | ||
| -3.57% | -2.39% | +14.30% | +60.16% | 70.19B | ||
| -1.23% | +4.05% | +22.96% | +63.94% | 38.84B | ||
| -1.02% | +0.73% | +25.67% | +38.01% | 35.2B | ||
| +0.46% | +4.14% | +9.63% | +18.42% | 27.82B | ||
| -1.10% | -0.44% | +10.37% | -4.63% | 27.49B | ||
| -1.93% | -2.26% | +2.65% | +16.22% | 27.13B | ||
| -1.74% | +0.08% | +19.81% | +32.27% | 25.78B | ||
| -0.60% | -7.75% | +6.18% | +28.56% | 23.89B | ||
| +0.80% | +1.19% | +22.19% | +26.03% | 18.84B | ||
| -2.13% | -2.36% | -6.43% | +4.57% | 14.56B | ||
| -1.86% | -1.27% | +13.51% | +42.96% | 13.96B | ||
| -1.34% | -4.22% | -12.33% | +5.74% | 13.41B | ||
| +1.47% | +2.66% | +46.97% | +79.36% | 12.13B | ||
| -1.22% | -2.93% | +46.00% | +119.25% | 11.48B | ||
| Average | -0.94% | -1.21% | +15.29% | +33.79% | ||
| Weighted average by Cap. | -0.94% | -0.61% | +15.93% | +37.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99bff2f84.SJ0cOwcWDSQIPZn1Q2oNG0_47WCxIxYE5JP9PmecTMU.O_VafVEnd1J5SKGqNA5SdiKaiBaBcm9upf6qaBXzL6cP-XFySCRCSml11A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:42 am | 1.76 | 100 | 3,392 |
| 11:59:33 pm | 1.77 | 100 | 3,292 |
| 11:58:45 pm | 1.755 | 500 | 3,192 |
| 10:37:45 pm | 1.77 | 100 | 2,692 |
| 10:33:18 pm | 1.77 | 314 | 2,592 |
| 10:33:18 pm | 1.77 | 100 | 2,278 |
| 10:22:19 pm | 1.77 | 100 | 2,178 |
| 10:04:54 pm | 1.77 | 197 | 2,078 |
| 10:04:54 pm | 1.77 | 200 | 1,881 |
| 10:04:54 pm | 1.76 | 100 | 1,681 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -52.00% |
- Stock Market
- Equities
- HLP Stock
- Quotes Hongli Group Inc.
