HONGKONG LAND HOLDINGS LIMITED Quotes Hongkong Land Holdings Limited OTC Markets
Equities
HNGKY
US4385813088
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.08 USD | -3.04% |
|
-1.86% | -10.79% |
| 27/06 | Hongkong Land to Invest $400 Million to Upgrade Landmark-Branded Properties in Hong Kong | MT |
| 26/06 | Hongkong Land unveils $1 billion investment in heart of financial hub | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 15.75 $ | 16.05 $ | 16.589 $ | 16.085 $ |
| Volume | 4 252 | 3 498 | 3 349 | 3 923 |
| Change | +0.64% | +1.90% | +3.36% | -3.04% |
| Opening | 15.55 | 15.92 | 16.26 | 16.20 |
| High | 15.92 | 16.05 | 16.59 | 16.60 |
| Low | 15.41 | 15.73 | 16.15 | 16.05 |
Performance
| 1 day | -3.04% | ||
| 1 week | -1.86% | ||
| Current month | -3.04% | ||
| 1 month | -4.03% | ||
| 3 months | +1.42% | ||
| 6 months | -10.79% | ||
| Current year | -10.79% | ||
| 1 year | -18.23% | ||
| 3 years | -32.73% | ||
| 5 years | -52.82% | ||
| 10 years | -52.41% |
Volumes
marketsDaily volume
3 923
Estimated daily volume
3 923
Avg. Volume 20 sessions
3 282
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
52 790.97
Record volume 1
128 822
Record volume 2
100 648
Record volume 3
79 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 149 454 716
Net sales (USD)
1 844 300 000
Number of employees
2 991
Sales / Employee (USD)
616 617
Free-Float
46.6 %
Free-Float capitalization (USD)
3 331 958 581
Average Daily Capital Traded
0%
Highs and lows
1 week
15.41
16.60
1 month
15.4117.81
Current year
13.8517.82
1 year
13.8519.94
3 years
13.8529.32
5 years
13.8533.97
10 years
13.8541.79
Indicators
Moving average 5 days
16.02
Moving average 20 days
16.56
Moving average 50 days
16.40
Moving average 100 days
16.09
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
54.43
RSI 14 days
52.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -1.86% | -10.79% | -18.23% | 714.95Cr | ||
| +0.54% | +1.26% | +28.57% | +53.10% | 2.56TCr | ||
| +0.61% | +0.70% | +14.32% | +68.39% | 2.45TCr | ||
| +3.01% | +0.55% | -2.32% | -19.56% | 2.42TCr | ||
| -0.67% | -3.31% | -20.54% | -32.09% | 2.37TCr | ||
| -1.09% | +4.36% | +2.78% | +22.59% | 1.98TCr | ||
| -0.12% | +1.50% | +30.21% | +45.40% | 1.98TCr | ||
| +1.03% | -2.29% | -0.58% | -20.37% | 1.9TCr | ||
| -1.87% | +0.86% | +45.87% | +116.10% | 1.81TCr | ||
| +6.28% | +0.43% | -5.96% | -28.55% | 1.52TCr | ||
| +1.46% | +2.97% | +15.71% | +33.95% | 1.4TCr | ||
| -1.06% | +3.70% | -14.89% | -14.76% | 1.38TCr | ||
| -2.40% | +3.22% | +13.83% | +19.88% | 1.34TCr | ||
| +0.34% | -2.00% | -25.13% | -32.61% | 1.31TCr | ||
| +0.72% | -0.94% | -12.27% | -11.16% | 1.3TCr | ||
| +1.05% | +1.75% | -7.35% | +26.09% | 1.28TCr | ||
| Average | +0.30% | +0.61% | +3.22% | +13.01% | ||
| Weighted average by Cap. | +0.44% | +0.42% | +5.28% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e580a90f45db.K4ZJ8WoQfHNe6o8ENOEN5c3J8rri_W8T4HilEuzI0-8.R9E5lylXRAIMrNlURpt0lJmRxO6PyiZLtBHQQsGAg90a0jHFX2gPHzW5-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:17 am | 16.08 | 176 | 6,604 |
| 12:14:17 am | 16.08 | 176 | 6,428 |
| 11:47:33 pm | 16.08 | 236 | 6,252 |
| 11:47:33 pm | 16.08 | 236 | 6,016 |
| 11:47:12 pm | 16.1 | 100 | 5,780 |
| 11:47:12 pm | 16.1 | 100 | 5,680 |
| 11:47:12 pm | 16.1 | 100 | 5,580 |
| 11:47:12 pm | 16.1 | 100 | 5,480 |
| 11:47:12 pm | 16.1 | 300 | 5,380 |
| 11:47:12 pm | 16.1 | 300 | 5,080 |
Monthly variations
Annual change
| 2024 | -10.79% | ||
| 2023 | -23.54% | ||
| 2022 | -7.27% | ||
| 2021 | +20.75% | ||
| 2020 | -26.93% | ||
| 2019 | -4.85% | ||
| 2018 | -14.34% | ||
| 2017 | +3.70% | ||
| 2016 | -1.56% | ||
| 2015 | +2.03% | ||
| 2014 | +14.50% | ||
| 2013 | -15.24% | ||
| 2012 | +47.28% | ||
| 2011 | -33.94% | ||
| 2010 | +52.98% | ||
| 2009 | +92.62% | ||
| 2008 | -44.92% | ||
| 2007 | +11.31% | ||
| 2006 | +26.75% | ||
| 2005 | +18.49% | ||
| 2004 | +66.67% |
- Stock Market
- Equities
- H78 Stock
- HNGKY Stock
- Quotes Hongkong Land Holdings Limited
