HONG LEONG CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 MYR | +2.45% |
|
+9.26% | +1.10% |
| 28/02 | Hong Leong Capital Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 21/02 | Hong Leong Asset Introduces First Islamic Private Retirement Plan | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.3 RM | 4.4 RM | 4.47 RM | 4.49 RM | 4.6 RM | 4.6 RM |
| Volume | 162 600 | 690 800 | 372 400 | 223 800 | 445 200 | 445 200 |
| Change | +1.42% | +2.33% | +1.59% | +0.45% | +2.45% | +2.45% |
| Opening | 4.24 | 4.35 | 4.40 | 4.47 | 4.50 | 4.5 |
| High | 4.31 | 4.45 | 4.48 | 4.49 | 4.63 | 4.63 |
| Low | 4.24 | 4.33 | 4.40 | 4.44 | 4.49 | 4.49 |
Performance
| 1 day | +2.45% | ||
| 1 week | +9.26% | ||
| Current month | +12.75% | ||
| 1 month | +12.20% | ||
| 3 months | +5.75% | ||
| 6 months | -1.92% | ||
| Current year | +1.10% | ||
| 1 year | -26.16% | ||
| 3 years | -19.30% | ||
| 5 years | -54.90% | ||
| 10 years | -66.23% |
Volumes
marketsDaily volume
445 200
Avg. Volume 20 sessions
218 313
Avg. Volume 20 sessions MYR
1 004 239.80
Avg. Volume 20 sessions USD
214 351.97
Record volume 1
23 000 000
Record volume 2
19 000 000
Record volume 3
17 671 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 059 177 220
Capitalization (USD)
226 078 200
Net sales (MYR)
215 591 000
Net sales (USD)
46 017 252
Free-Float
16.15 %
Free-Float capitalization (MYR)
179 062 858
Free-Float capitalization (USD)
38 220 430
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.24
4.63
1 month
4.054.63
Current year
4.004.86
1 year
4.006.25
3 years
4.008.90
5 years
4.008.90
10 years
4.0014.60
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.20
Moving average 50 days
4.16
Moving average 100 days
4.26
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
95.44
RSI 14 days
88.57
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +9.26% | +1.10% | -26.16% | 226M | ||
| +0.48% | +1.85% | +7.34% | +19.29% | 162B | ||
| +0.55% | +2.81% | +21.18% | +41.59% | 158B | ||
| +1.19% | +3.70% | +14.72% | +52.31% | 143B | ||
| +0.05% | +1.21% | +25.00% | +36.58% | 122B | ||
| +0.51% | +0.37% | +13.15% | +44.48% | 26.03B | ||
| +4.68% | +10.70% | +0.43% | -21.25% | 20.85B | ||
| +0.58% | -0.04% | +17.97% | +37.32% | 19.99B | ||
| +0.15% | +4.30% | +43.85% | +85.05% | 17.58B | ||
| +0.75% | +0.41% | +7.84% | 0.00% | 16.15B | ||
| +3.69% | +13.31% | -1.92% | -33.73% | 16.04B | ||
| +1.45% | +1.30% | +0.22% | -3.59% | 15.93B | ||
| +1.30% | +0.43% | +4.95% | -1.69% | 14.87B | ||
| +0.15% | +3.16% | +18.30% | +44.40% | 12.86B | ||
| +2.17% | +0.67% | +4.92% | -6.57% | 11.68B | ||
| +1.30% | -1.48% | +18.95% | +77.80% | 10.06B | ||
| Average | +1.34% | +2.22% | +12.38% | +21.61% | ||
| Weighted average by Cap. | +0.81% | +2.49% | +15.42% | +32.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | -27.55% | ||
| 2022 | -13.74% | ||
| 2021 | +17.61% | ||
| 2020 | -39.31% | ||
| 2015 | -25.98% | ||
| 2014 | +40.61% | ||
| 2013 | +659.69% | ||
| 2012 | +10.26% | ||
| 2011 | -2.50% | ||
| 2010 | -5.51% | ||
| 2009 | +24.51% | ||
| 2008 | -39.64% | ||
| 2007 | +29.01% | ||
| 2006 | +74.67% | ||
| 2005 | -15.73% | ||
| 2004 | -19.09% | ||
| 2003 | +12.24% | ||
| 2002 | -24.03% | ||
| 2001 | -15.69% | ||
| 2000 | -37.30% | ||
| 1999 | +63.76% | ||
| 1998 | -0.67% | ||
| 1997 | -82.14% | ||
| 1996 | +85.02% | ||
| 1995 | -43.11% | ||
| 1994 | -26.92% | ||
| 1993 | +429.07% | ||
| 1992 | +83.96% |
- Stock Market
- Equities
- HLCAP Stock
- Quotes Hong Leong Capital