Quotes Hong Kong Exchanges and Clearing Limited Hong Kong S.E.
Equities
80388
HK0000931664
Financial & Commodity Market Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
245 CNY | +0.08% | -3.39% | +0.91% |
07/06 | JPMorgan Boosts Stake in Hong Kong-Listed Firms By HK$3.3 Billion | MT |
20/05 | Copper's record run at risk as US shipments calm speculator frenzy | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
---|---|---|---|---|---|
Last | 253.6 ¥ | 251.4 ¥ | 247.8 ¥ | 244.8 ¥ | 245 ¥ |
Volume | 8 700 | 8 500 | 24 500 | 7 800 | 16 800 |
Change | -0.16% | -0.87% | -1.43% | -1.21% | +0.08% |
Opening | 262.00 | 256.00 | 248.20 | 246.00 | 248 |
High | 262.00 | 256.00 | 248.20 | 246.00 | 248 |
Low | 251.80 | 250.40 | 243.60 | 243.20 | 244 |
Performance
1 day | +0.08% | ||
1 week | -3.39% | ||
Current month | +0.41% | ||
1 month | -6.56% | ||
3 months | +6.34% | ||
6 months | +7.36% | ||
Current year | +0.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | -3.39% | +0.91% | - | 42.52B | ||
+1.08% | +0.52% | +5.93% | +25.39% | 78.04B | ||
-0.19% | -0.42% | +1.21% | +7.86% | 64.01B | ||
-1.24% | -2.65% | -1.61% | +9.91% | 37.34B | ||
+0.90% | -0.27% | +2.43% | +16.76% | 34.33B | ||
-1.42% | -3.17% | -28.52% | -30.20% | 10.68B | ||
-1.39% | -1.07% | +17.16% | +42.87% | 10.51B | ||
+0.94% | -1.13% | -2.14% | 0.00% | 7.58B | ||
+0.08% | -0.70% | +15.41% | +25.41% | 7.49B | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.61B | ||
-1.95% | -0.21% | +42.42% | +66.23% | 4.96B | ||
-0.13% | -.--% | -.--% | -.--% | 2.16B | ||
+1.39% | +3.06% | +26.63% | +39.78% | 1.5B | ||
-0.98% | -2.93% | +7.02% | -10.19% | 915M | ||
-0.21% | +5.38% | +46.75% | +40.43% | 835M | ||
-0.39% | -0.39% | -4.72% | 0.00% | 318M | ||
Average | -0.25% | +0.37% | +7.97% | +43.48% | ||
Weighted average by Cap. | +0.03% | +0.09% | +2.80% | +24.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:15:01 pm | 244.6 | 100 | 16,600 |
12:16:41 pm | 244 | 100 | 16,500 |
12:16:41 pm | 244 | 200 | 16,400 |
12:16:41 pm | 244 | 300 | 16,200 |
12:16:41 pm | 244 | 400 | 15,900 |
12:08:31 pm | 244.4 | 100 | 15,500 |
11:27:12 am | 244.4 | 500 | 15,400 |
08:19:17 am | 245 | 100 | 14,900 |
07:56:03 am | 245 | 100 | 14,800 |
Monthly variations
Annual change
2024 | +0.82% | ||
2023 | -15.28% |
- Stock Market
- Equities
- 388 Stock
- 80388 Stock
- Quotes Hong Kong Exchanges and Clearing Limited