HONG KONG EXCHANGES AND CLEARING LIMITED Quotes Hong Kong Exchanges and Clearing Limited
Equities
388
HK0388045442
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.8 HKD | +1.51% |
|
+8.91% | +0.30% |
| 04:33pm | Hong Kong Exchange Gets Approval for Chairman Appointment | MT |
| 25/04 | Nomura Adjusts Hong Kong Exchanges And Clearing's Price Target to HK$324.31 From HK$322.28, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 255 $ | 251.6 $ | 264.8 $ | 268.8 $ | 268.8 $ |
| Volume | 13 577 940 | 5 800 517 | 10 416 080 | 8 362 424 | 8 362 424 |
| Change | +1.92% | -1.33% | +5.25% | +1.51% | +1.51% |
| Opening | 250.20 | 257.40 | 250.40 | 271.40 | 271.4 |
| High | 262.80 | 259.00 | 264.80 | 273.80 | 273.8 |
| Low | 249.80 | 250.40 | 250.20 | 267.60 | 267.6 |
Performance
| 1 day | +1.51% | ||
| 1 week | +8.91% | ||
| Current month | +6.84% | ||
| 1 month | +14.87% | ||
| 3 months | +15.17% | ||
| 6 months | -2.47% | ||
| Current year | +0.30% | ||
| 1 year | -16.63% | ||
| 3 years | -42.81% | ||
| 5 years | -2.89% | ||
| 10 years | +91.32% |
Volumes
marketsDaily volume
8 362 424
Estimated daily volume
8 362 424
Avg. Volume 20 sessions
8 774 388
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
2 358 555 494.40
Avg. Volume 20 sessions USD
301 944 632.95
Record volume 1
88 102 500
Record volume 2
76 800 500
Record volume 3
71 864 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
334 628 731 458
Capitalization (USD)
42 839 504 830
Net sales (HKD)
20 516 000 000
Net sales (USD)
2 626 478 836
Number of employees
2 419
Sales / Employee (HKD)
8 481 191
Sales / Employee (USD)
1 085 770
Free-Float
94.06 %
Free-Float capitalization (HKD)
315 555 708 535
Free-Float capitalization (USD)
40 397 757 362
Average Daily Capital Traded
0.7%
Highs and lows
1 week
249.80
273.80
1 month
212.20273.80
Current year
212.20273.80
1 year
212.20336.00
3 years
208.20544.00
5 years
206.00587.00
10 years
136.00587.00
Indicators
Moving average 5 days
255.40
Moving average 20 days
231.46
Moving average 50 days
237.90
Moving average 100 days
242.73
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-13.89%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
69.41
RSI 14 days
63.61
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +8.91% | +0.30% | -16.63% | 42.84B | ||
| +3.13% | -0.91% | +1.61% | +24.49% | 72.56B | ||
| +1.17% | +3.06% | -1.21% | +9.46% | 60.63B | ||
| +1.15% | +1.23% | -0.86% | +6.79% | 36.2B | ||
| +1.37% | +1.29% | +4.74% | +13.69% | 34.59B | ||
| +2.98% | +1.52% | -21.72% | -1.04% | 12.15B | ||
| +1.00% | +1.30% | +8.71% | +20.00% | 9.39B | ||
| +1.92% | +2.28% | +16.10% | +34.02% | 7.38B | ||
| -1.40% | -1.61% | -6.82% | -4.88% | 7.32B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| +4.00% | +4.25% | +27.08% | +37.71% | 4.07B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| +1.32% | +2.95% | +11.14% | +21.14% | 1.29B | ||
| +4.87% | +3.13% | +13.81% | -8.18% | 906M | ||
| -0.20% | -0.81% | +27.75% | +35.33% | 718M | ||
| -0.19% | +1.18% | -2.83% | +22.62% | 319M | ||
| Average | +1.44% | +0.95% | +4.78% | +38.28% | ||
| Weighted average by Cap. | +1.81% | +0.71% | +0.75% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc0fafccc7adcd76eba15.1HQ1RCMli1c_1a7lENG0YlMBV5NqKG8KQHMCp0SCXp0.5wNSHWtJpg5HoM2MPebYMB1EPsVcbQl5CTk6wjLxCdeMOk8eSm7SEGeclg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 268.8 | 395,500 | 8,205,200 |
| 01:29:59 pm | 268.8 | 100 | 7,809,700 |
| 01:29:59 pm | 268.4 | 100 | 7,809,600 |
| 01:29:59 pm | 268.4 | 100 | 7,809,500 |
| 01:29:59 pm | 268.4 | 100 | 7,809,400 |
| 01:29:59 pm | 268.4 | 100 | 7,809,300 |
| 01:29:59 pm | 268.6 | 200 | 7,809,200 |
| 01:29:53 pm | 268.4 | 100 | 7,809,000 |
| 01:29:50 pm | 268.4 | 100 | 7,808,900 |
| 01:29:42 pm | 268.4 | 200 | 7,808,800 |
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | -20.52% | ||
| 2022 | -25.96% | ||
| 2021 | +7.15% | ||
| 2020 | +67.98% | ||
| 2019 | +11.65% | ||
| 2018 | -5.50% | ||
| 2017 | +30.90% | ||
| 2016 | -7.71% | ||
| 2015 | +15.61% | ||
| 2014 | +32.79% | ||
| 2013 | -1.97% | ||
| 2012 | +6.29% | ||
| 2011 | -29.61% | ||
| 2010 | +26.47% | ||
| 2009 | +89.40% | ||
| 2008 | -66.73% | ||
| 2007 | +158.71% | ||
| 2006 | +165.94% | ||
| 2005 | +54.57% | ||
| 2004 | +23.44% | ||
| 2003 | +71.94% | ||
| 2002 | -17.30% | ||
| 2001 | -33.80% | ||
| 2000 | +64.22% |
- Stock Market
- Equities
- 388 Stock
- Quotes Hong Kong Exchanges and Clearing Limited
