Quotes Hong Kong Exchanges and Clearing Limited
Equities
388
HK0388045442
Financial & Commodity Market Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409.60 HKD | -0.10% |
|
-3.45% | +0.39% |
| 04:31am | Foreign firms eye Hong Kong listings as IPO rebound broadens | RE |
| 13/05 | LME reappoint John Williamson as board chairman | RE |
Quotes 5-day view: Hong Kong Exchanges and Clearing Limited
Delayed Quote Hong Kong S.E.
| 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | |
|---|---|---|---|---|---|
| Last | 423.60 $ | 416.40 $ | 410.00 $ | 410.00 $ | 409.60 $ |
| Volume | 35,53,725 | 44,41,144 | 40,00,393 | 34,76,500 | 3,92,765 |
| Change | -0.05% | -1.70% | -1.54% | 0.00% | -0.10% |
| Opening | 430.00 $ | 424.20 $ | 416.00 $ | 412.60 $ | 408.00 $ |
| High | 431.00 $ | 425.00 $ | 416.00 $ | 412.60 $ | 410.40 $ |
| Low | 422.40 $ | 414.00 $ | 408.60 $ | 408.00 $ | 407.00 $ |
Performance
| 1 day | -0.20% | ||
| 1 week | -3.45% | ||
| Current month | -0.78% | ||
| 1 month | -0.58% | ||
| 3 months | +0.34% | ||
| 6 months | -2.01% | ||
| Current year | +0.39% | ||
| 1 year | +7.91% | ||
| 3 years | +33.03% | ||
| 5 years | -10.58% | ||
| 10 years | +129.76% |
Volumes
marketsDaily volume
3,92,765
Estimated daily volume
64,81,453
Avg. Volume 20 sessions
40,49,225
Daily volume ratio
1.6
Avg. Volume 20 sessions HKD
1,65,85,62,560
Avg. Volume 20 sessions USD
21,17,20,486.47
Record volume 1
8,81,02,500
Record volume 2
7,68,00,500
Record volume 3
7,18,64,950
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
5,18,41,48,64,022
Capitalization (USD)
66,17,92,97,353
Net sales (HKD)
29,16,10,00,000
Net sales (USD)
3,72,26,06,399
Number of employees
2,497
Sales / Employee (HKD)
1,16,78,414
Sales / Employee (USD)
14,90,832
Free-Float
93.8 %
Free-Float capitalization (HKD)
4,87,73,89,09,860
Free-Float capitalization (USD)
62,26,32,96,418
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
419.52
Moving average 20 days
417.41
Moving average 50 days
408.47
Moving average 100 days
413.77
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
46.29
RSI 14 days
50.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -3.45% | +7.91% | +33.03% | 6.62TCr | |
| -1.21% | -1.09% | -12.81% | +42.65% | 8.84TCr | |
| +1.96% | +1.18% | -17.93% | +12.11% | 6.09TCr | |
| +0.59% | +3.00% | -9.69% | +52.29% | 5.42TCr | |
| -0.67% | +2.78% | +12.23% | +66.27% | 5.24TCr | |
| -0.51% | -0.19% | +52.66% | +131.12% | 1.77TCr | |
| -0.43% | -0.78% | -2.77% | +110.66% | 1.67TCr | |
| +0.02% | -1.40% | -1.18% | +83.05% | 1.08TCr | |
| +1.17% | +2.52% | -12.48% | +111.92% | 750.44Cr | |
| +0.54% | +0.35% | -35.34% | -50.15% | 501.5Cr | |
| Average | +0.12% | +0.06% | -1.94% | +59.30% | 3.8TCr | |
| Weighted average by Cap. | -0.03% | +0.30% | -2.59% | +49.11% |
Historical Quotes: Hong Kong Exchanges and Clearing Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8b905e147.SM-PEqJRetXO5HBoLfrpuGMQwGiZ6VBdSK5KsKPDfKU.JbnaVJN8EYH2qhlfbqyA0ldU8zvSqmIuDv8B4eKbJtAMls0j5gklnJ6AMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:23:08 am | 409.60 | 100 | 3,86,700 |
| 07:23:05 am | 409.40 | 100 | 3,86,600 |
| 07:23:05 am | 409.40 | 100 | 3,86,500 |
| 07:23:04 am | 409.40 | 100 | 3,86,400 |
| 07:23:04 am | 409.40 | 100 | 3,86,300 |
| 07:23:04 am | 409.40 | 200 | 3,86,200 |
| 07:23:04 am | 409.40 | 500 | 3,86,000 |
| 07:23:04 am | 409.40 | 500 | 3,85,500 |
| 07:23:01 am | 409.40 | 200 | 3,85,000 |
| 07:22:59 am | 409.40 | 100 | 3,84,800 |
Course Extremes
| 1 week | 407 |  | 431 |
| 1 month | 406.6 | | 431 |
| Current year | 379 | | 444.8 |
| 1 year | 379 | | 466 |
| 3 years | 212.2 | | 466 |
| 5 years | 208.2 | | 544 |
| 10 years | 175 | | 587 |
Monthly variations
Annual variations
| 2026 | +0.59% | ||
| 2025 | +38.26% | ||
| 2024 | +10.00% | ||
| 2023 | -20.52% | ||
| 2022 | -25.96% | ||
| 2021 | +7.15% | ||
| 2020 | +67.98% | ||
| 2019 | +11.65% | ||
| 2018 | -5.50% | ||
| 2017 | +30.90% | ||
| 2016 | -7.71% | ||
| 2015 | +15.61% | ||
| 2014 | +32.79% | ||
| 2013 | -1.97% | ||
| 2012 | +6.29% | ||
| 2011 | -29.61% | ||
| 2010 | +26.47% | ||
| 2009 | +89.40% | ||
| 2008 | -66.73% | ||
| 2007 | +158.71% | ||
| 2006 | +165.94% | ||
| 2005 | +54.57% | ||
| 2004 | +23.44% | ||
| 2003 | +71.94% | ||
| 2002 | -17.30% | ||
| 2001 | -33.80% | ||
| 2000 | +64.22% |
- Stock Market
- Equities
- 388 Stock
- Quotes Hong Kong Exchanges and Clearing Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition