HONG KONG EXCHANGES AND CLEARING LIMITED Quotes Hong Kong Exchanges and Clearing Limited OTC Markets
Equities
HKXCF
HK0388045442
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.42 USD | +1.40% |
|
+0.48% | +1.60% |
| 20/05 | Copper's record run at risk as US shipments calm speculator frenzy | RE |
| 14/05 | Nomura Adjusts Hong Kong Exchanges and Clearing’s Price Target to HK$330.58 From HK$324.31, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 33.01 $ | 33.5825 $ | 34.932 $ | 35.42 $ |
| Volume | 227 | 565 | 1 113 | 790 |
| Change | -5.19% | +1.73% | +4.02% | +1.40% |
| Opening | 33.01 | 33.55 | 34.93 | 33.98 |
| High | 33.01 | 33.58 | 34.93 | 35.42 |
| Low | 33.01 | 33.55 | 34.93 | 33.98 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.48% | ||
| Current month | +5.47% | ||
| 1 month | +3.28% | ||
| 3 months | +9.95% | ||
| 6 months | +4.82% | ||
| Current year | +1.60% | ||
| 1 year | -9.15% | ||
| 3 years | -43.23% | ||
| 5 years | +12.68% | ||
| 10 years | +88.81% |
Volumes
marketsDaily volume
790
Estimated daily volume
790
Avg. Volume 20 sessions
5 170
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
183 121.40
Record volume 1
2 439 124
Record volume 2
1 469 450
Record volume 3
798 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 863 532 415
Net sales (HKD)
20 516 000 000
Net sales (USD)
2 626 745 544
Number of employees
2 419
Sales / Employee (HKD)
8 481 191
Sales / Employee (USD)
1 085 881
Free-Float
94.06 %
Free-Float capitalization (USD)
41 363 417 868
Average Daily Capital Traded
0%
Highs and lows
1 week
33.01
35.42
1 month
33.0138.79
Current year
26.7538.79
1 year
26.7542.51
3 years
25.8770.02
5 years
25.8773.93
10 years
18.6073.93
Indicators
Moving average 5 days
34.35
Moving average 20 days
35.58
Moving average 50 days
31.55
Moving average 100 days
31.75
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
50.78
RSI 14 days
52.87
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +0.48% | +1.60% | -9.15% | 43.86B | ||
| +0.83% | +0.81% | +4.93% | +24.80% | 77.3B | ||
| +0.19% | +2.74% | +0.22% | +7.30% | 63.05B | ||
| +0.78% | +5.31% | +0.43% | +14.84% | 37.47B | ||
| +1.19% | -1.26% | +2.24% | +5.52% | 34.26B | ||
| +0.19% | -3.25% | -26.39% | -25.73% | 11.11B | ||
| +1.61% | +3.99% | +16.08% | +45.27% | 10.14B | ||
| +0.73% | +0.73% | -1.63% | +3.20% | 7.62B | ||
| +0.23% | -3.34% | -31.89% | -29.15% | 7.56B | ||
| +2.58% | +0.76% | +15.44% | +24.92% | 7.49B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.65B | ||
| +1.90% | +4.26% | +38.81% | +60.00% | 4.66B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.17B | ||
| +0.47% | +0.35% | +23.44% | +36.70% | 1.47B | ||
| +0.56% | +0.20% | +10.47% | -6.68% | 933M | ||
| +0.69% | +1.00% | +37.80% | +46.55% | 778M | ||
| Average | +0.82% | +0.24% | +5.64% | +38.52% | ||
| Weighted average by Cap. | +0.84% | +0.86% | +1.70% | +17.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e402e6180e2941092d135105a.WKs2jkpr-GWQL1ygeuxnGN6rkHjBlHvL1VF47nWRuaM.P_l-5Q1eiwrWHzPpAoAQKoHk3zSS_Aj4vzg7uxz1_9sW6kLnfhGWDONkKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:45 am | 35.42 | 124 | 944 |
| 01:24:45 am | 35.42 | 124 | 820 |
| 01:24:45 am | 35.42 | 124 | 696 |
| 01:24:45 am | 35.42 | 124 | 572 |
| 11:34:54 pm | 35.42 | 118 | 448 |
| 11:34:54 pm | 35.42 | 118 | 330 |
| 10:19:14 pm | 33.98 | 106 | 212 |
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | -18.92% | ||
| 2022 | -27.71% | ||
| 2021 | +7.56% | ||
| 2020 | +72.54% | ||
| 2019 | +11.48% | ||
| 2018 | +0.44% | ||
| 2017 | +21.81% | ||
| 2016 | -8.20% | ||
| 2015 | +15.84% | ||
| 2014 | +33.78% | ||
| 2013 | -2.65% | ||
| 2012 | +6.66% | ||
| 2011 | -30.68% | ||
| 2010 | +28.57% | ||
| 2009 | +89.89% | ||
| 2008 | -66.31% | ||
| 2007 | +150.22% | ||
| 2006 | +162.35% | ||
| 2005 | +121.35% | ||
| 2004 | -8.57% | ||
| 2003 | +28.68% |
- Stock Market
- Equities
- 388 Stock
- HKXCF Stock
- Quotes Hong Kong Exchanges and Clearing Limited
