HONEYWELL INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.4 USD | -0.48% |
|
+0.26% | +1.77% |
| 26/06 | Connecticut firefighters sue DuPont, 3M, Honeywell over allegedly contaminated gear | RE |
| 25/06 | Connecticut firefighters sue DuPont, 3M, Honeywell over allegedly contaminated gear | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 215.09 $ | 215.89 $ | 214.45 $ | 213.43 $ |
| Volume | 7 929 048 | 2 933 238 | 2 970 633 | 2 173 863 |
| Change | +0.44% | +0.37% | -0.67% | -0.48% |
| Opening | 215.79 | 215.21 | 216.83 | 213.55 |
| High | 216.08 | 218.36 | 216.83 | 214.07 |
| Low | 213.52 | 214.91 | 213.72 | 211.60 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.26% | ||
| Current month | +5.56% | ||
| 1 month | +6.88% | ||
| 3 months | +6.18% | ||
| 6 months | +2.59% | ||
| Current year | +1.77% | ||
| 1 year | +5.36% | ||
| 3 years | -2.43% | ||
| 5 years | +22.95% | ||
| 10 years | +129.35% |
Volumes
marketsDaily volume
2 173 863
Estimated daily volume
2 173 863
Avg. Volume 20 sessions
3 114 271
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
664 678 859.53
Record volume 1
86 217 680
Record volume 2
51 839 504
Record volume 3
48 068 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
138 982 524 039
Net sales (USD)
36 662 000 000
Number of employees
95 000
Sales / Employee (USD)
385 916
Free-Float
67.94 %
Free-Float capitalization (USD)
138 849 895 649
Average Daily Capital Traded
0.48%
Highs and lows
1 week
211.60
218.36
1 month
196.89218.36
Current year
189.66218.36
1 year
174.88218.36
3 years
166.63236.86
5 years
101.08236.86
10 years
82.89236.86
Indicators
Moving average 5 days
214.60
Moving average 20 days
208.29
Moving average 50 days
201.98
Moving average 100 days
200.32
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
70.24
RSI 14 days
68.41
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.26% | +1.77% | +5.36% | 139B | ||
| -0.60% | +0.34% | +13.72% | +21.71% | 885B | ||
| +0.86% | +1.33% | +2.63% | +3.80% | 243B | ||
| +0.57% | -2.62% | +25.86% | +53.80% | 176B | ||
| +3.69% | +7.22% | +79.65% | +109.69% | 102B | ||
| +0.39% | -0.67% | -8.80% | -2.61% | 71.28B | ||
| -0.59% | +0.67% | -7.20% | +1.04% | 56.14B | ||
| +2.40% | +4.27% | +107.50% | +157.88% | 34.93B | ||
| -0.65% | +1.09% | +25.46% | +27.60% | 32.81B | ||
| +0.67% | +1.00% | +14.73% | +13.38% | 29.91B | ||
| +1.99% | +4.66% | -2.14% | +13.98% | 21.27B | ||
| -0.58% | -4.21% | -30.95% | +8.92% | 16.25B | ||
| -2.23% | +1.96% | -12.42% | -21.80% | 12.73B | ||
| -0.55% | +0.28% | +16.91% | +30.24% | 12.54B | ||
| +0.45% | -0.67% | -21.77% | -35.00% | 10.89B | ||
| -1.85% | -3.51% | -13.83% | -32.17% | 10.52B | ||
| Average | +0.28% | +0.48% | +11.95% | +22.24% | ||
| Weighted average by Cap. | +0.11% | +0.41% | +15.53% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd21cdaa6798bcd228960993bb2db.3F5YytVG5-0JVseXkzmYj518zofuRbudnAiiAiW8rUA.pQ8Xppw_36VoZobwpW3A56oQp9OUK4vK0FroeFzu5XauNiyMmS-el38hjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 213.4 | 540,988 | 1,401,662 |
| 01:29:59 am | 213.4 | 580 | 860,674 |
| 01:29:59 am | 213.4 | 170 | 860,094 |
| 01:29:59 am | 213.4 | 100 | 859,924 |
| 01:29:59 am | 213.4 | 100 | 859,824 |
| 01:29:59 am | 213.4 | 1,000 | 859,724 |
| 01:29:59 am | 213.4 | 100 | 858,724 |
| 01:29:59 am | 213.4 | 130 | 858,624 |
| 01:29:59 am | 213.4 | 600 | 858,494 |
| 01:29:59 am | 213.4 | 185 | 857,894 |
Monthly variations
Annual change
| 2024 | +1.77% | ||
| 2023 | -2.14% | ||
| 2022 | +2.78% | ||
| 2021 | -1.97% | ||
| 2020 | +20.17% | ||
| 2019 | +33.97% | ||
| 2018 | -13.85% | ||
| 2017 | +32.38% | ||
| 2016 | +11.86% | ||
| 2015 | +3.65% | ||
| 2014 | +9.36% | ||
| 2013 | +43.96% | ||
| 2012 | +16.78% | ||
| 2011 | +2.24% | ||
| 2010 | +35.61% | ||
| 2009 | +19.40% | ||
| 2008 | -46.68% | ||
| 2007 | +36.10% | ||
| 2006 | +21.45% | ||
| 2005 | +5.20% | ||
| 2004 | +5.92% | ||
| 2003 | +39.29% | ||
| 2002 | -29.04% | ||
| 2001 | -28.52% | ||
| 2000 | -17.98% | ||
| 1999 | +30.18% | ||
| 1998 | +14.17% | ||
| 1997 | +15.86% | ||
| 1996 | +41.05% | ||
| 1995 | +39.71% | ||
| 1994 | -13.92% | ||
| 1993 | +30.58% | ||
| 1992 | +37.89% | ||
| 1991 | +62.50% | ||
| 1990 | -22.58% | ||
| 1989 | +7.31% | ||
| 1988 | +15.04% | ||
| 1987 | -29.60% | ||
| 1986 | -14.17% | ||
| 1985 | +9.68% |
- Stock Market
- Equities
- HON Stock
- Quotes Honeywell International Inc.
