Delayed
Bombay S.E.
12:52:08 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
45,100
INR
|
+0.32%
|
|
+0.98%
|
+22.47%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
44889.25 ₹
|
44922.55 ₹
|
45126.1 ₹
|
44958.25 ₹
|
45,100
₹
|
Volume |
139 |
7 512 |
260 |
139 |
97 |
Change |
+0.51%
|
+0.07%
|
+0.45%
|
-0.37%
|
+0.32%
|
Opening |
44,890.80 |
44,890.05 |
45,089.00 |
45,271.85 |
44,000
|
High |
45,500.00 |
45,200.00 |
45,700.00 |
45,600.00 |
45,166
|
Low |
44,744.95 |
44,595.80 |
44,835.80 |
44,750.50 |
43,450
|
Estimated daily volume
190
Avg. Volume 20 sessions
801
Avg. Volume 20 sessions INR
36 125 100.00
Avg. Volume 20 sessions USD
432 634.20
Capital turnover ratio
0.00
Capitalization (INR)
397 743 448 230
Capitalization (USD)
4 763 375 536
Net sales (INR)
34 475 900 000
Net sales (USD)
412 883 378
Number of employees
2 956
Sales / Employee (INR)
11 663 024
Sales / Employee (USD)
139 676
Free-Float capitalization (INR)
87 555 064 712
Free-Float capitalization (USD)
1 048 559 455
Average Daily Capital Traded
0.01%
Moving average 5 days
44 911.87
Moving average 20 days
42 660.45
Moving average 50 days
39 707.47
Moving average 100 days
38 441.08
Price spread / (MMA5) -0.42% Price spread / (MMA20) -5.41% Price spread / (MMA50) -11.96% Price spread / (MMA100) -14.76% edbaba.5cY7Ab7Hauy6JW9460DtXAnTWG3AkrFTon-9AypypUk.hPd1YI_xAI_0UQ0-khC_H36BK1-U-PoqwA77ZUU7lT7XpEg34bQpjsxGBA Date | Price | Volume | Daily volume |
---|
12:52:08 pm |
45,100
|
1 |
97 |
12:52:01 pm |
45,100
|
2 |
96 |
12:35:33 pm |
45,000
|
10 |
94 |
12:21:25 pm |
45,000
|
4 |
84 |
12:06:21 pm |
44,959
|
1 |
80 |
11:47:06 am |
45,166
|
5 |
79 |
11:32:54 am |
45,160
|
1 |
74 |
11:27:21 am |
45,124
|
1 |
73 |
11:20:58 am |
44,955
|
1 |
72 |
10:54:23 am |
44,863
|
1 |
71 |
More charts
|