HONEY BUN (1982) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 JMD | +3.15% |
|
-0.63% | +22.66% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.91 J$ | 7.5 J$ | 7.9 J$ | 7.61 J$ | 7.85 J$ |
| Volume | 3 711 | 3 749 | 1 242 | 4 674 | 7 414 |
| Change | +0.13% | -5.18% | +5.33% | -3.67% | +3.15% |
| Opening | 7.91 | 7.50 | 7.90 | 7.61 | 7.85 |
| High | 8.00 | 7.91 | 7.91 | 7.90 | 7.90 |
| Low | 7.91 | 7.50 | 7.90 | 7.60 | 7.70 |
Performance
| 1 day | +3.15% | ||
| 1 week | -0.63% | ||
| Current month | -1.51% | ||
| 1 month | -0.88% | ||
| 3 months | +17.34% | ||
| 6 months | +22.85% | ||
| Current year | +22.66% | ||
| 1 year | +21.14% | ||
| 3 years | +22.27% | ||
| 5 years | +93.83% |
Volumes
marketsDaily volume
7 414
Avg. Volume 20 sessions
12 001
Avg. Volume 20 sessions JMD
94 207.85
Avg. Volume 20 sessions USD
607.45
Record volume 1
276 083 000
Record volume 2
11 809 790
Record volume 3
9 434 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
3 557 822 581
Capitalization (USD)
22 940 840
Net sales (JMD)
3 412 758 125
Net sales (USD)
22 005 464
Number of employees
302
Sales / Employee (JMD)
11 300 524
Sales / Employee (USD)
72 866
Free-Float
99 %
Free-Float capitalization (JMD)
3 522 244 351
Free-Float capitalization (USD)
22 711 432
Average Daily Capital Traded
0%
Highs and lows
1 week
7.50
7.91
1 month
7.208.38
Current year
5.678.50
1 year
5.628.50
3 years
5.6212.12
5 years
3.9512.12
10 years
0.6012.12
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.84
Moving average 50 days
7.44
Moving average 100 days
6.92
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
51.84
RSI 14 days
52.86
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | -0.63% | +22.66% | +21.14% | 22.94M | ||
| +0.75% | +1.17% | -2.27% | -17.03% | 274B | ||
| -0.15% | +1.95% | -0.87% | -7.63% | 96.48B | ||
| -0.32% | +0.41% | -2.55% | -10.29% | 43.95B | ||
| -0.49% | +3.67% | +11.19% | -23.35% | 42.24B | ||
| +0.25% | +0.37% | +1.47% | +0.74% | 41.25B | ||
| -0.45% | +1.19% | +8.01% | -22.07% | 40B | ||
| -1.20% | -2.58% | -16.33% | -20.55% | 30.49B | ||
| -0.78% | -1.69% | -7.27% | +13.13% | 28.7B | ||
| -0.77% | -0.43% | +13.63% | +41.14% | 25.55B | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 23.84B | ||
| -0.65% | -0.47% | +10.96% | -11.52% | 21.39B | ||
| +0.09% | -1.28% | +9.02% | -17.90% | 19.84B | ||
| +1.41% | +4.92% | +10.94% | +18.47% | 19.46B | ||
| -1.13% | -2.18% | -0.14% | -17.83% | 14.9B | ||
| -0.98% | -0.24% | +7.31% | -15.83% | 14.82B | ||
| Average | -0.07% | +0.85% | +3.81% | -5.87% | ||
| Weighted average by Cap. | +0.08% | +1.77% | +0.41% | -11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.66% | ||
| 2023 | -19.90% | ||
| 2022 | -13.62% | ||
| 2021 | +63.72% | ||
| 2020 | -28.48% | ||
| 2019 | +102.56% | ||
| 2018 | -2.50% | ||
| 2017 | -31.62% | ||
| 2016 | +375.61% | ||
| 2015 | +105.00% |
- Stock Market
- Equities
- HONBUN Stock
- Quotes Honey Bun (1982) Limited