Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.4 EUR | 0.00% | 0.00% | 0.00% |
06/03 | AbitareIn has acquired 25,000 common shares of Homizy | AN |
2023 | Homizy closes fiscal year with wider loss; production value soars | AN |
Quotes 5-day view
Real-time Borsa Italiana10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 4.4 € | 4.4 € | 4.4 € | 4.4 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Multifamily Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 52.57M | ||
-0.61% | -5.41% | -1.75% | +6.45% | 3.2B | ||
-0.16% | +0.49% | +18.46% | +32.93% | 1.57B | ||
+0.52% | -5.72% | +7.28% | +53.05% | 1.09B | ||
+0.77% | -0.89% | +38.85% | +145.16% | 1.09B | ||
-3.59% | -2.95% | +23.50% | +40.77% | 814M | ||
+0.31% | +0.46% | +7.38% | +27.18% | 825M | ||
-0.32% | -2.49% | +4.15% | +17.42% | 703M | ||
+0.32% | -1.73% | +11.43% | +24.80% | 688M | ||
-0.07% | -3.44% | +3.88% | +21.70% | 683M | ||
+1.83% | +6.17% | +6.70% | -6.94% | 531M | ||
0.00% | -1.19% | +20.22% | +54.17% | 497M | ||
-0.86% | -2.45% | +3.19% | +13.01% | 438M | ||
-6.76% | -11.62% | -29.66% | -58.82% | 287M | ||
-1.34% | -1.23% | +3.40% | +19.15% | 218M | ||
+2.35% | +5.09% | +17.02% | +36.31% | 220M | ||
Average | -0.49% | -0.52% | +8.38% | +26.65% | ||
Weighted average by Cap. | -0.41% | -1.32% | +9.56% | +31.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -15.38% | ||
2021 | +4.00% |
- Stock Market
- Equities
- HZY Stock
- Quotes Homizy SIIQ S.p.A.