HOMETRUST BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.06 USD | +1.40% |
|
-0.61% | -3.19% |
| 24/04 | HomeTrust Bancshares, Inc. announces an Equity Buyback for 266,639 shares. | CI |
| 24/04 | Tranche Update on HomeTrust Bancshares, Inc.'s Equity Buyback Plan announced on March 1, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 26.08 $ | 25.77 $ | 25.7 $ | 26.06 $ |
| Volume | 17 243 | 13 845 | 75 001 | 24 441 |
| Change | -0.04% | -1.19% | -0.27% | +1.40% |
| Opening | 26.22 | 26.21 | 25.74 | 26.23 |
| High | 26.32 | 26.21 | 25.92 | 26.43 |
| Low | 25.76 | 25.55 | 25.45 | 26.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | -0.61% | ||
| Current month | +1.40% | ||
| 1 month | -0.46% | ||
| 3 months | -3.12% | ||
| 6 months | +27.18% | ||
| Current year | -3.19% | ||
| 1 year | +25.95% | ||
| 3 years | -4.89% | ||
| 5 years | +2.88% | ||
| 10 years | +70.77% |
Volumes
marketsDaily volume
24 441
Estimated daily volume
24 441
Avg. Volume 20 sessions
37 545
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
978 422.70
Record volume 1
6 851 645
Record volume 2
2 592 364
Record volume 3
772 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
451 185 718
Net sales (USD)
201 506 000
Number of employees
553
Sales / Employee (USD)
364 387
Free-Float
83.71 %
Free-Float capitalization (USD)
380 555 561
Average Daily Capital Traded
0.22%
Highs and lows
1 week
25.45
26.43
1 month
23.5526.43
Current year
23.5530.99
1 year
18.0230.99
3 years
18.0232.60
5 years
11.7532.60
10 years
11.7532.60
Indicators
Moving average 5 days
25.94
Moving average 20 days
25.05
Moving average 50 days
25.50
Moving average 100 days
26.06
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
57.92
RSI 14 days
54.35
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -0.61% | -3.19% | +25.95% | 451M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.41% | +5.71% | +11.06% | +18.84% | 162B | ||
| +0.66% | +1.56% | -10.42% | -9.25% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.88% | +4.61% | +14.44% | +23.69% | 96.82B | ||
| +0.48% | +7.43% | +29.34% | +44.34% | 88.34B | ||
| Average | +0.06% | +1.44% | +10.70% | +19.84% | ||
| Weighted average by Cap. | +0.04% | +0.86% | +11.63% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abcaefdbb49ed2a7bc6f.02W9wrpwUvhp9ODo6C6f6a2mHLS36hH4sLNveCu9iVw.sBD1oYM9Yrkt2bSKmmmt0ZvpS_nmkHOxgNlYF1vR7zSHNPqB_yIUtTmRjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 26.06 | 6,426 | 16,132 |
| 01:29:58 am | 26.05 | 100 | 9,706 |
| 01:29:54 am | 26.06 | 100 | 9,606 |
| 01:29:54 am | 26.06 | 100 | 9,506 |
| 01:29:53 am | 26.04 | 100 | 9,406 |
| 01:29:53 am | 26.06 | 100 | 9,306 |
| 01:29:52 am | 26.12 | 100 | 9,206 |
| 01:29:52 am | 26.12 | 100 | 9,106 |
| 01:29:50 am | 26.19 | 100 | 9,006 |
| 01:29:50 am | 26.04 | 117 | 8,906 |
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | +11.38% | ||
| 2022 | -21.98% | ||
| 2021 | +60.44% | ||
| 2020 | -28.03% | ||
| 2019 | +2.48% | ||
| 2018 | +1.67% | ||
| 2017 | -0.58% | ||
| 2016 | +27.90% | ||
| 2015 | +21.55% | ||
| 2014 | +4.19% | ||
| 2013 | +18.36% | ||
| 2012 | +15.47% |
- Stock Market
- Equities
- HTBI Stock
- Quotes HomeTrust Bancshares, Inc.
