HOMECO DAILY NEEDS REIT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 AUD | +0.41% |
|
-0.81% | 0.00% |
| 19/02 | Jarden Research Adjusts Homeco Daily Needs REIT’s Price Target to AU$1.40 From AU$1.35, Keeps at Overweight | MT |
| 16/02 | Transcript : HomeCo Daily Needs REIT, H1 2024 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.21 $ | 1.21 $ | 1.215 $ | 1.215 $ | 1.22 $ |
| Volume | 2 091 418 | 2 812 451 | 2 249 139 | 2 347 853 | 1 059 508 |
| Change | -1.63% | 0.00% | +0.41% | 0.00% | +0.41% |
| Opening | 1.21 | 1.20 | 1.22 | 1.23 | 1.23 |
| High | 1.22 | 1.23 | 1.23 | 1.24 | 1.235 |
| Low | 1.20 | 1.20 | 1.21 | 1.21 | 1.21 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.81% | ||
| Current month | -0.81% | ||
| 1 month | -2.40% | ||
| 3 months | -3.56% | ||
| 6 months | +8.44% | ||
| 1 year | +2.52% | ||
| 3 years | +0.47% |
Volumes
marketsDaily volume
1 059 508
Estimated daily volume
1 655 836
Avg. Volume 20 sessions
2 241 445
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
2 734 562.90
Avg. Volume 20 sessions USD
1 812 249.53
Record volume 1
67 636 820
Record volume 2
46 630 260
Record volume 3
45 270 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 520 764 045
Capitalization (USD)
1 670 560 748
Net sales (AUD)
347 300 000
Net sales (USD)
230 162 656
Free-Float
74.7 %
Free-Float capitalization (AUD)
1 881 717 004
Free-Float capitalization (USD)
1 247 051 493
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.20
1.24
1 month
1.201.28
Current year
1.181.32
1 year
1.031.32
3 years
1.031.70
5 years
1.031.70
10 years
1.031.70
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.23
Moving average 50 days
1.25
Moving average 100 days
1.24
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
45.17
RSI 14 days
45.70
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.81% | 0.00% | +2.52% | 1.67B | ||
| +1.06% | -0.27% | +1.26% | +31.85% | 46.56B | ||
| -0.47% | +1.06% | -10.79% | +1.06% | 12.88B | ||
| +0.29% | +2.66% | -20.75% | -33.24% | 11.18B | ||
| -0.12% | -0.14% | -12.04% | -2.98% | 10.88B | ||
| +0.74% | +3.62% | -2.30% | -5.24% | 7.66B | ||
| -0.23% | -0.05% | -4.86% | +3.65% | 6.69B | ||
| -0.03% | +1.71% | -6.66% | -13.79% | 5.9B | ||
| +0.92% | 0.00% | -5.64% | -6.55% | 5.73B | ||
| -0.14% | -3.04% | -7.96% | +1.89% | 4.63B | ||
| -0.82% | +0.40% | -10.06% | +6.53% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +1.07% | +3.15% | -3.17% | -13.02% | 3.92B | ||
| +2.73% | -8.31% | -4.86% | +46.65% | 3.09B | ||
| +0.50% | +2.56% | +3.01% | +15.75% | 2.93B | ||
| 0.00% | -1.38% | -5.31% | -1.38% | 2.83B | ||
| Average | +0.37% | +0.00% | -5.63% | +2.15% | ||
| Weighted average by Cap. | +0.49% | +0.18% | -5.02% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8.ATrif_HODNeOdMmmHdZwn0XH4zbkntqlV8ALUjX4U4c.dF2EEL_9Y-C3M57iL5Mz9RHyrXKtrLjBYLl_JxiePshXbLc6q_s_s-EikA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:31 am | 1.22 | 7 | 909,423 |
| 09:18:30 am | 1.218 | 93 | 909,416 |
| 09:18:29 am | 1.22 | 32 | 909,323 |
| 09:18:29 am | 1.22 | 344 | 909,291 |
| 09:18:26 am | 1.22 | 1 | 908,947 |
| 09:18:24 am | 1.218 | 10 | 908,946 |
| 09:17:58 am | 1.22 | 49 | 908,936 |
| 09:17:29 am | 1.22 | 178 | 908,887 |
| 09:17:27 am | 1.218 | 2,000 | 908,709 |
| 09:17:18 am | 1.22 | 62 | 906,709 |
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | -5.06% | ||
| 2022 | -19.44% | ||
| 2021 | +34.52% | ||
| 2020 | -7.09% |
- Stock Market
- Equities
- HDN Stock
- Quotes HomeCo Daily Needs REIT