HOMEBIOGAS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.8 ILa | 0.00% |
|
-5.91% | -32.31% |
| 20/03 | HomeBiogas Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | HomeBiogas Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 271.2 ILa | 268.5 ILa | 265.8 ILa | 265.8 ILa |
| Volume | 14 519 | 13 744 | 187 | 75 082 |
| Change | -4.00% | -1.00% | -1.01% | 0.00% |
| Opening | 282.50 | 270.00 | 268.50 | 265.80 |
| High | 282.30 | 271.20 | 260.00 | 265.90 |
| Low | 270.70 | 266.00 | 260.00 | 265.80 |
Performance
| 1 week | -5.91% | ||
| Current month | -21.94% | ||
| 1 month | -24.40% | ||
| 3 months | -26.37% | ||
| 6 months | +0.08% | ||
| Current year | -32.31% | ||
| 1 year | -39.97% | ||
| 3 years | -79.94% |
Volumes
marketsDaily volume
75 082
Estimated daily volume
75 082
Avg. Volume 20 sessions
7 688
Daily volume ratio
9.77
Avg. Volume 20 sessions ILa
2 043 470.40
Avg. Volume 20 sessions USD
5 548.02
Record volume 1
378 050
Record volume 2
358 122
Record volume 3
261 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
17 219 703
Capitalization (USD)
17 219 703
Net sales (USD)
4 831 000
Number of employees
69
Sales / Employee (USD)
70 014
Free-Float
51.27 %
Free-Float capitalization (ILa)
23 967
Free-Float capitalization (USD)
8 828 655
Average Daily Capital Traded
11.87%
Highs and lows
1 week
260.00
282.30
1 month
260.00346.10
Current year
260.00470.00
1 year
256.50517.00
3 years
256.501 484.00
5 years
256.502 330.00
10 years
256.502 330.00
Indicators
Moving average 5 days
268.50
Moving average 20 days
327.15
Moving average 50 days
364.86
Moving average 100 days
380.18
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+23.08%
Price spread / (MMA50)
+37.27%
Price spread / (MMA100)
+43.03%
STIM
RSI 9 days
9.86
RSI 14 days
17.20
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.91% | -32.31% | -39.97% | 17.22M | ||
| +3.71% | +6.45% | +35.71% | +73.26% | 176B | ||
| +3.91% | +11.41% | +65.52% | +204.42% | 39.08B | ||
| +0.80% | +5.51% | +39.38% | +81.79% | 34.77B | ||
| +0.09% | +2.60% | -10.89% | -5.21% | 29.86B | ||
| -0.07% | -0.27% | +18.35% | -3.48% | 21.39B | ||
| +2.96% | +5.82% | +1.98% | +49.46% | 11.32B | ||
| +0.54% | +0.32% | -14.45% | -19.71% | 11.22B | ||
| +1.00% | +1.15% | +129.01% | +444.51% | 9.97B | ||
| -0.26% | -1.16% | +24.80% | - | 5.77B | ||
| -0.73% | +2.03% | -24.86% | -27.77% | 4.77B | ||
| -1.05% | +6.69% | -22.38% | -35.35% | 4.72B | ||
| -0.33% | -2.80% | -5.49% | -26.58% | 3.92B | ||
| +0.46% | +8.97% | +117.80% | +185.96% | 3.77B | ||
| 0.00% | -1.05% | -8.42% | -33.82% | 3.27B | ||
| +4.17% | +1.05% | +28.13% | +101.63% | 2.81B | ||
| Average | +0.94% | +1.67% | +21.37% | +63.28% | ||
| Weighted average by Cap. | +2.45% | +5.05% | +32.60% | +80.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
838229428de14feddf2e87616a79f.PBCJlbONBcUmjMaORD6V2UP88PA4IBIqjGcD6Kbzy5Q.ZlXB1vXPcIsUwIXUcUfnqxK1loVhTXVLyhZzoZ-SudBEJfHN--tSiHLIpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:51 pm | 265.8 | 37 | 75,119 |
| 07:54:51 pm | 265.8 | 37 | 75,082 |
| 04:43:29 pm | 265.8 | 70,000 | 75,045 |
| 04:43:29 pm | 265.8 | 2,024 | 5,045 |
| 04:43:29 pm | 265.8 | 752 | 3,021 |
| 04:43:29 pm | 265.9 | 1,142 | 2,269 |
| 02:54:02 pm | 265.9 | 187 | 1,127 |
Monthly variations
Annual change
| 2024 | -32.31% | ||
| 2023 | -36.44% | ||
| 2022 | -43.89% | ||
| 2021 | -33.27% |
- Stock Market
- Equities
- HMGS Stock
- Quotes HomeBiogas Ltd