HOME POTTERY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 THB | +5.26% |
|
+11.11% | +1.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.55 ฿ | 0.53 ฿ | 0.57 ฿ | 0.57 ฿ | 0.6 ฿ |
| Volume | 6 788 661 | 6 407 500 | 10 797 720 | 5 750 369 | 11 650 410 |
| Change | +1.85% | -3.64% | +7.55% | 0.00% | +5.26% |
| Opening | 0.54 | 0.54 | 0.54 | 0.57 | 0.58 |
| High | 0.55 | 0.55 | 0.58 | 0.58 | 0.61 |
| Low | 0.53 | 0.53 | 0.53 | 0.55 | 0.58 |
Performance
| 1 day | +5.26% | ||
| 1 week | +11.11% | ||
| Current month | +5.26% | ||
| 1 month | +1.69% | ||
| 3 months | -10.45% | ||
| 6 months | +1.69% | ||
| Current year | +1.69% | ||
| 1 year | -7.69% | ||
| 3 years | -27.71% | ||
| 5 years | -21.05% |
Volumes
marketsDaily volume
11 650 410
Avg. Volume 20 sessions
7 362 911
Avg. Volume 20 sessions THB
4 417 746.60
Avg. Volume 20 sessions USD
120 211.30
Record volume 1
2 025 438 437
Record volume 2
1 120 014 187
Record volume 3
874 688 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
378 444 306
Capitalization (USD)
10 297 848
Net sales (THB)
299 043 793
Net sales (USD)
8 137 281
Free-Float
34.28 %
Free-Float capitalization (THB)
129 740 446
Free-Float capitalization (USD)
3 530 367
Average Daily Capital Traded
1.17%
Highs and lows
1 week
0.53
0.61
1 month
0.530.63
Current year
0.530.75
1 year
0.530.76
3 years
0.531.46
5 years
0.311.46
10 years
0.313.24
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.57
Moving average 50 days
0.61
Moving average 100 days
0.61
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
61.26
RSI 14 days
55.33
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +11.11% | +1.69% | -7.69% | 10.3M | ||
| +1.45% | +0.54% | +18.76% | +11.32% | 61.33B | ||
| +0.34% | -0.86% | +42.05% | +27.37% | 35.66B | ||
| -1.82% | -2.82% | +50.97% | - | 11B | ||
| -1.71% | -0.58% | -8.50% | +14.95% | 6.21B | ||
| -0.36% | -3.70% | -4.70% | +2.47% | 5.55B | ||
| 0.00% | -3.40% | +2.56% | +63.79% | 5.3B | ||
| -4.19% | -3.27% | +3.52% | -8.79% | 4.9B | ||
| -4.79% | -3.93% | -26.73% | -18.98% | 2.77B | ||
| -1.43% | -2.96% | +1.07% | +44.61% | 2.67B | ||
| -2.11% | -5.13% | +8.26% | +15.87% | 2.57B | ||
| -5.94% | -7.00% | -19.09% | -36.74% | 2.41B | ||
| -2.11% | +1.76% | +13.02% | - | 2.26B | ||
| -3.06% | -3.31% | -20.50% | -2.14% | 2.26B | ||
| -2.07% | -1.88% | +5.51% | -13.25% | 1.47B | ||
| +1.98% | -4.73% | +40.09% | +10.24% | 1.38B | ||
| Average | -1.30% | -0.55% | +6.75% | +7.36% | ||
| Weighted average by Cap. | -0.01% | -0.24% | +21.07% | +15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | -32.95% | ||
| 2022 | 0.00% | ||
| 2021 | -2.22% | ||
| 2020 | +40.63% | ||
| 2019 | -13.92% | ||
| 2018 | -28.18% | ||
| 2017 | -9.84% | ||
| 2016 | +0.83% | ||
| 2015 | -54.17% |
- Stock Market
- Equities
- HPT Stock
- Quotes Home Pottery
