HOME CENTER HOLDINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,127 KRW | -0.27% |
|
-1.14% | -6.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1135 ₩ | 1130 ₩ | 1131 ₩ | 1130 ₩ | 1127 ₩ |
| Volume | 135 898 | 274 575 | 94 115 | 99 618 | 259 903 |
| Change | -0.44% | -0.44% | +0.09% | -0.09% | -0.27% |
| Opening | 1,146.00 | 1,136.00 | 1,137.00 | 1,132.00 | 1,126.00 |
| High | 1,146.00 | 1,140.00 | 1,137.00 | 1,132.00 | 1,131.00 |
| Low | 1,127.00 | 1,119.00 | 1,124.00 | 1,120.00 | 1,119.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.14% | ||
| Current month | -1.31% | ||
| 1 month | -3.92% | ||
| 3 months | +0.09% | ||
| 6 months | -5.69% | ||
| Current year | -6.32% | ||
| 1 year | -19.27% | ||
| 3 years | -4.09% | ||
| 5 years | -19.79% | ||
| 10 years | -11.26% |
Volumes
marketsDaily volume
249 747
Avg. Volume 20 sessions
135 041
Avg. Volume 20 sessions KRW
152 191 207.00
Avg. Volume 20 sessions USD
111 251.77
Record volume 1
120 192 100
Record volume 2
97 820 070
Record volume 3
87 773 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
142 896 247 606
Capitalization (USD)
104 457 157
Net sales (KRW)
427 496 922 540
Net sales (USD)
312 500 250
Number of employees
45
Sales / Employee (KRW)
9 499 931 612
Sales / Employee (USD)
6 944 450
Free-Float
44.55 %
Free-Float capitalization (KRW)
64 028 609 783
Free-Float capitalization (USD)
46 804 914
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 119.00
1 140.00
1 month
1 064.001 175.00
Current year
1 064.001 290.00
1 year
1 064.001 461.00
3 years
1 005.002 735.00
5 years
872.002 735.00
10 years
872.003 485.00
Indicators
Moving average 5 days
1 130.60
Moving average 20 days
1 135.50
Moving average 50 days
1 158.22
Moving average 100 days
1 163.47
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
38.75
RSI 14 days
41.65
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.14% | -6.32% | -19.27% | 104M | ||
| -0.17% | +1.03% | +8.72% | +46.50% | 4.2B | ||
| +1.06% | +2.56% | -11.60% | +26.32% | 978M | ||
| -0.28% | +0.85% | +1.42% | -0.81% | 541M | ||
| +0.88% | -0.86% | -18.23% | -20.83% | 499M | ||
| -2.33% | -2.05% | -5.37% | +8.41% | 467M | ||
| +0.89% | +1.40% | -11.01% | -6.51% | 447M | ||
| -0.48% | -1.07% | -1.31% | -7.37% | 270M | ||
| -0.38% | +0.10% | -2.05% | +8.70% | 239M | ||
| -2.33% | -7.69% | +10.53% | +10.53% | 216M | ||
| 0.00% | -4.05% | -10.69% | -12.35% | 196M | ||
| -2.41% | +0.48% | +1.54% | -2.23% | 195M | ||
| 0.00% | -1.00% | +11.28% | -13.95% | 179M | ||
| +4.67% | -5.83% | -6.15% | +41.00% | 121M | ||
| +0.68% | 0.00% | -1.33% | +7.25% | 97.4M | ||
| -2.05% | -4.84% | +38.54% | +110.27% | 96.76M | ||
| Average | -0.18% | -1.38% | -0.13% | +10.98% | ||
| Weighted average by Cap. | -0.11% | +0.20% | +1.51% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.32% | ||
| 2023 | +5.99% | ||
| 2022 | -9.92% | ||
| 2021 | +11.50% | ||
| 2020 | -16.30% | ||
| 2019 | +3.85% | ||
| 2018 | -30.67% | ||
| 2017 | -17.13% | ||
| 2016 | +63.95% | ||
| 2015 | +16.46% | ||
| 2014 | -29.25% | ||
| 2013 | +0.90% | ||
| 2012 | -37.59% | ||
| 2011 | +97.04% | ||
| 2010 | -52.04% | ||
| 2009 | -4.58% | ||
| 2008 | +43.90% | ||
| 2007 | +189.75% | ||
| 2006 | -22.68% | ||
| 2005 | +57.08% | ||
| 2004 | +0.43% | ||
| 2003 | -17.14% | ||
| 2002 | -46.97% |
- Stock Market
- Equities
- A060560 Stock
- Quotes Home Center Holdings Co.,Ltd