HOME BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.74 USD | +2.00% |
|
+3.49% | -12.54% |
| 18/04 | Transcript : Home Bancorp, Inc., Q1 2024 Earnings Call, Apr 18, 2024 | |
| 18/04 | Tranche Update on Home Bancorp, Inc.'s Equity Buyback Plan announced on October 26, 2021. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 35.57 $ | 35 $ | 36.02 $ | 36.74 $ |
| Volume | 6 693 | 18 772 | 10 569 | 10 574 |
| Change | -0.03% | -1.60% | +2.91% | +2.00% |
| Opening | 35.43 | 35.75 | 36.06 | 36.99 |
| High | 36.03 | 35.77 | 36.96 | 37.12 |
| Low | 35.43 | 34.51 | 36.00 | 36.61 |
Performance
| 1 day | +2.00% | ||
| 1 week | +3.49% | ||
| Current month | +4.97% | ||
| 1 month | -0.16% | ||
| 3 months | -4.30% | ||
| 6 months | +3.79% | ||
| Current year | -12.54% | ||
| 1 year | +25.82% | ||
| 3 years | -3.16% | ||
| 5 years | +1.46% | ||
| 10 years | +79.66% |
Volumes
marketsDaily volume
10 574
Estimated daily volume
10 574
Avg. Volume 20 sessions
10 936
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
401 788.64
Record volume 1
1 229 728
Record volume 2
919 230
Record volume 3
893 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
299 077 561
Net sales (USD)
120 692 000
Number of employees
472
Sales / Employee (USD)
255 703
Free-Float
85.76 %
Free-Float capitalization (USD)
256 502 918
Average Daily Capital Traded
0.13%
Highs and lows
1 week
34.51
37.12
1 month
33.3038.25
Current year
33.3043.20
1 year
27.7544.00
3 years
27.7545.73
5 years
18.5745.73
10 years
18.5748.47
Indicators
Moving average 5 days
35.78
Moving average 20 days
35.56
Moving average 50 days
35.82
Moving average 100 days
37.96
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
54.57
RSI 14 days
52.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +3.49% | -12.54% | +25.82% | 299M | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.42% | +4.13% | +12.30% | +2.14% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| 0.00% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.97% | +5.70% | +11.61% | -0.19% | 167B | ||
| -0.89% | +0.86% | -11.04% | -9.88% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| +0.10% | +0.48% | +2.98% | +14.63% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| -0.15% | +4.45% | +14.27% | +23.50% | 95.91B | ||
| -0.48% | +6.88% | +28.68% | +43.61% | 88.76B | ||
| -0.24% | -0.88% | +7.76% | +18.42% | 81.53B | ||
| Average | +0.10% | +0.69% | +10.02% | +20.85% | ||
| Weighted average by Cap. | +0.15% | +0.14% | +11.74% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
819f7.5ANcDb-ha0qRW8JHkpzUkKS3WrAeIq9KF8In1_aTLHo.jVwXOtP0CQTSKocg5KWc-d3AFoAsFOoMI_se56SgVROlURh-zeYxIOIJ8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 36.74 | 3,691 | 7,019 |
| 01:29:59 am | 36.74 | 132 | 3,328 |
| 01:20:01 am | 36.61 | 100 | 3,196 |
| 11:59:38 pm | 36.61 | 1,400 | 3,096 |
| 11:59:38 pm | 36.98 | 484 | 1,696 |
| 11:59:38 pm | 36.98 | 100 | 1,212 |
| 11:11:26 pm | 37.12 | 100 | 1,112 |
| 11:11:26 pm | 37.12 | 100 | 1,012 |
| 09:50:34 pm | 36.99 | 731 | 912 |
Monthly variations
Annual change
| 2024 | -12.54% | ||
| 2023 | +4.95% | ||
| 2022 | -3.57% | ||
| 2021 | +48.30% | ||
| 2020 | -28.58% | ||
| 2019 | +10.71% | ||
| 2018 | -18.09% | ||
| 2017 | +11.94% | ||
| 2016 | +48.61% | ||
| 2015 | +13.25% | ||
| 2014 | +21.70% | ||
| 2013 | +3.29% | ||
| 2012 | +17.74% | ||
| 2011 | +12.16% | ||
| 2010 | +13.37% | ||
| 2009 | +25.03% | ||
| 2008 | -15.14% |
- Stock Market
- Equities
- HBCP Stock
- Quotes Home Bancorp, Inc.
