HOME AFRIKA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 KES | -3.13% |
|
-6.06% | -16.22% |
| 21/06 | Home Afrika Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Home Afrika Limited Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.31 KES | 0.33 KES | 0.31 KES | 0.32 KES | 0.31 KES | 0.31 KES |
| Volume | 11 500 | 6 000 | 144 400 | 9 000 | 6 700 | 6 700 |
| Change | -3.13% | +6.45% | -6.06% | +3.23% | -3.13% | -3.13% |
| Opening | 0.31 | 0.33 | 0.33 | 0.34 | 0.33 | 0.33 |
| High | 0.34 | 0.33 | 0.36 | 0.34 | 0.33 | 0.33 |
| Low | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | -3.13% | ||
| 1 week | -6.06% | ||
| Current month | -3.12% | ||
| 1 month | -13.89% | ||
| 3 months | -11.43% | ||
| 6 months | -22.50% | ||
| Current year | -16.22% | ||
| 1 year | -11.43% | ||
| 3 years | -27.91% | ||
| 5 years | -48.33% | ||
| 10 years | -92.95% |
Volumes
marketsDaily volume
6 700
Avg. Volume 20 sessions
30 227
Avg. Volume 20 sessions KES
9 370.37
Avg. Volume 20 sessions USD
73.22
Record volume 1
6 709 700
Record volume 2
4 055 800
Record volume 3
3 572 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
129 525 211
Capitalization (USD)
1 012 110
Net sales (KES)
377 195 320
Net sales (USD)
2 947 404
Number of employees
48
Sales / Employee (KES)
7 858 236
Sales / Employee (USD)
61 404
Free-Float
63.54 %
Free-Float capitalization (KES)
82 305 813
Free-Float capitalization (USD)
643 138
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.31
0.36
1 month
0.300.36
Current year
0.290.42
1 year
0.270.42
3 years
0.270.44
5 years
0.270.69
10 years
0.275.55
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.33
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
41.44
RSI 14 days
43.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -6.06% | -16.22% | -11.43% | 1.01M | ||
| +0.73% | +4.54% | +31.82% | +58.23% | 26.23B | ||
| -1.79% | +3.39% | -1.96% | -19.50% | 25.52B | ||
| -0.69% | +1.97% | +14.65% | +70.03% | 24.86B | ||
| -0.23% | -1.55% | -21.26% | -33.10% | 23.36B | ||
| +1.52% | +6.66% | +35.56% | +52.34% | 20.3B | ||
| 0.00% | -1.23% | +1.01% | +20.30% | 19.25B | ||
| -0.87% | +0.29% | -1.16% | -20.75% | 19.23B | ||
| +1.61% | -0.30% | +49.86% | +119.33% | 17.98B | ||
| +0.78% | +7.59% | +19.98% | +39.12% | 14.68B | ||
| -0.56% | -1.90% | -11.11% | -30.82% | 14.44B | ||
| 0.00% | +3.06% | -12.92% | -14.99% | 14.14B | ||
| +0.64% | +3.61% | +17.94% | +21.81% | 13.42B | ||
| -1.01% | +1.03% | -24.87% | -32.14% | 13.33B | ||
| -0.47% | -0.24% | -12.27% | -10.59% | 13.14B | ||
| -1.38% | +1.42% | -8.95% | +22.84% | 12.86B | ||
| Average | -0.30% | +1.58% | +3.76% | +14.42% | ||
| Weighted average by Cap. | -0.12% | +1.82% | +6.79% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.22% | ||
| 2023 | +15.63% | ||
| 2022 | -20.00% | ||
| 2021 | -4.76% | ||
| 2020 | -30.00% | ||
| 2019 | -14.29% | ||
| 2018 | -50.00% | ||
| 2017 | +16.67% | ||
| 2016 | -53.85% | ||
| 2015 | -36.59% | ||
| 2014 | -30.51% | ||
| 2013 | -73.78% |
- Stock Market
- Equities
- HAFR Stock
- Quotes Home Afrika Limited
