Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.4 EUR | -0.53% | 0.00% | -1.58% |
20/03 | HOMAG Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | HOMAG Group AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 37.4 € | 37.4 € | 37.6 € | 37.4 € |
Volume | 0 | 259 | 100 | 100 |
Change | 0.00% | 0.00% | +0.53% | -0.53% |
Opening | 37.40 | 37.40 | 37.40 | 37.20 |
High | 37.40 | 37.40 | 37.60 | 37.40 |
Low | 37.40 | 37.40 | 37.40 | 37.20 |
Performance
1 day | -0.53% | ||
Current month | -0.53% | ||
1 month | -0.53% | ||
3 months | -3.61% | ||
6 months | -2.09% | ||
Current year | -1.58% | ||
1 year | -8.78% | ||
3 years | -22.08% | ||
5 years | -21.76% | ||
10 years | +74.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | 0.00% | -1.58% | -8.78% | 630M | ||
+0.72% | +10.93% | +12.53% | +31.87% | 82.35B | ||
+0.14% | +2.73% | +20.35% | +70.66% | 71.09B | ||
-0.12% | +5.37% | +20.75% | +63.78% | 37.73B | ||
+0.14% | +2.80% | +15.94% | +27.69% | 32.01B | ||
+3.25% | +6.16% | +12.64% | +0.09% | 27.2B | ||
+1.36% | -4.18% | +4.58% | +22.05% | 26.74B | ||
-0.31% | 0.00% | +3.90% | +8.68% | 26B | ||
-3.12% | +2.53% | +13.27% | +24.88% | 25.5B | ||
-0.07% | +5.73% | +17.05% | +23.18% | 24.76B | ||
+0.63% | +12.98% | +18.05% | +26.82% | 17.84B | ||
+0.57% | +1.37% | -5.74% | +4.95% | 14.27B | ||
+1.39% | +1.80% | -7.28% | +5.35% | 13.8B | ||
+0.74% | +1.70% | +10.78% | +38.69% | 13.28B | ||
+0.14% | +5.11% | +42.04% | +120.26% | 11.01B | ||
-0.72% | +13.32% | +31.62% | +64.52% | 10.94B | ||
Average | +0.30% | +4.16% | +13.06% | +32.79% | ||
Weighted average by Cap. | +0.37% | +4.43% | +14.23% | +37.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -1.58% | ||
2023 | -19.15% | ||
2022 | -8.74% | ||
2021 | +25.61% | ||
2020 | +9.04% | ||
2019 | -14.35% | ||
2018 | -28.18% | ||
2017 | +45.34% | ||
2016 | +17.47% | ||
2015 | +18.93% | ||
2014 | +59.01% | ||
2013 | +67.95% | ||
2012 | +41.97% | ||
2011 | -52.74% | ||
2010 | +58.49% | ||
2009 | +4.54% | ||
2008 | -51.23% | ||
2007 | -34.95% |
- Stock Market
- Equities
- HG1 Stock
- Quotes HOMAG Group AG