HOLMEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418.6 SEK | -1.37% |
|
+0.58% | -1.67% |
| 26/04 | Transcript : Holmen AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 26/04 | Holmen AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 418 kr | 418 kr | 424.4 kr | 418.6 kr |
| Volume | 133 216 | 126 287 | 204 033 | 356 541 |
| Change | -0.43% | 0.00% | +1.53% | -1.37% |
| Opening | 419.80 | 419.40 | 418.00 | 414.40 |
| High | 422.60 | 421.40 | 426.60 | 431.00 |
| Low | 416.40 | 417.00 | 418.00 | 414.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | +0.58% | ||
| Current month | -3.86% | ||
| 1 month | -5.97% | ||
| 3 months | +0.10% | ||
| 6 months | -0.21% | ||
| Current year | -1.67% | ||
| 1 year | +12.26% | ||
| 3 years | +3.54% | ||
| 5 years | +107.23% | ||
| 10 years | +269.95% |
Volumes
marketsDaily volume
356 541
Estimated daily volume
356 541
Avg. Volume 20 sessions
194 444
Daily volume ratio
1.83
Avg. Volume 20 sessions SEK
81 394 258.40
Avg. Volume 20 sessions USD
7 440 086.37
Record volume 1
7 537 152
Record volume 2
6 778 730
Record volume 3
6 442 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
66 566 642 471
Capitalization (USD)
6 084 723 655
Net sales (SEK)
22 795 000 000
Net sales (USD)
2 083 645 360
Number of employees
3 422
Sales / Employee (SEK)
6 661 309
Sales / Employee (USD)
608 897
Free-Float
56.6 %
Free-Float capitalization (SEK)
38 453 710 048
Free-Float capitalization (USD)
3 514 976 728
Average Daily Capital Traded
0.12%
Highs and lows
1 week
414.00
431.00
1 month
406.60446.00
Current year
391.60452.90
1 year
375.60452.90
3 years
368.90580.60
5 years
179.80580.60
10 years
103.65580.60
Indicators
Moving average 5 days
419.76
Moving average 20 days
428.51
Moving average 50 days
421.53
Moving average 100 days
420.76
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
50.30
RSI 14 days
49.46
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +0.58% | -1.67% | +12.26% | 6.08B | ||
| +1.32% | +3.06% | -3.17% | +14.36% | 18.78B | ||
| -1.60% | -2.66% | +7.10% | +56.79% | 14.99B | ||
| -0.13% | +3.76% | +5.03% | +20.87% | 10.18B | ||
| +1.37% | -1.33% | +8.82% | +44.52% | 4.88B | ||
| +0.52% | +0.82% | +17.55% | +21.35% | 3.98B | ||
| -0.53% | +1.47% | +16.91% | +24.94% | 3.15B | ||
| +3.59% | +8.02% | +63.21% | +194.67% | 2.67B | ||
| +0.33% | +4.33% | +12.02% | -27.51% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +26.40% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +52.52% | 1.42B | ||
| +0.77% | +3.41% | +17.76% | +14.51% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +4.86% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -24.30% | 1.11B | ||
| -1.91% | -5.75% | +18.84% | +26.54% | 948M | ||
| -0.06% | +10.79% | +20.41% | -6.16% | 882M | ||
| Average | +0.23% | +1.12% | +11.83% | +28.54% | ||
| Weighted average by Cap. | +0.13% | +1.09% | +6.88% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3477bbeae569ce7980b3c0b009f40.XNO-WafWbciSCXC6VBXCGBX7sCULK9CMJtbQz94iDcs.ZYvLHM6PO-WkQUj-ADi6cU2e11U7Br7AfLWhuK8TWPNqheYA1Ls8q6BOFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:46 pm | 418.6 | 26 | 348,499 |
| 08:59:46 pm | 418.6 | 217 | 348,473 |
| 08:59:46 pm | 418.6 | 243 | 348,256 |
| 08:59:46 pm | 418.6 | 244 | 348,013 |
| 08:59:46 pm | 418.6 | 128 | 347,769 |
| 08:59:46 pm | 418.6 | 154 | 347,641 |
| 08:59:46 pm | 418.6 | 10 | 347,487 |
| 08:59:46 pm | 418.6 | 79 | 347,477 |
| 08:59:46 pm | 418.6 | 244 | 347,398 |
| 08:59:46 pm | 418.6 | 106 | 347,154 |
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | +2.85% | ||
| 2022 | -4.78% | ||
| 2021 | +10.44% | ||
| 2020 | +38.01% | ||
| 2019 | +63.03% | ||
| 2018 | -19.75% | ||
| 2017 | +33.41% | ||
| 2016 | +24.92% | ||
| 2015 | -1.69% | ||
| 2014 | +13.77% | ||
| 2013 | +21.57% | ||
| 2012 | -2.68% | ||
| 2011 | -10.70% | ||
| 2010 | +20.98% | ||
| 2009 | -5.43% | ||
| 2008 | -19.38% | ||
| 2007 | -19.46% | ||
| 2006 | +13.52% | ||
| 2005 | +14.13% | ||
| 2004 | -9.98% | ||
| 2003 | +20.80% | ||
| 2002 | -11.32% | ||
| 2001 | -14.82% | ||
| 2000 | -8.79% | ||
| 1999 | +73.94% | ||
| 1998 | -13.90% | ||
| 1997 | +6.77% | ||
| 1996 | +35.69% | ||
| 1995 | -18.21% | ||
| 1994 | +35.69% | ||
| 1993 | +27.50% | ||
| 1992 | +8.11% |
- Stock Market
- Equities
- HOLM B Stock
- Quotes Holmen AB
