Market Closed -
OTC Markets
10:43:05 02/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.025
USD
|
+6.38%
|
|
-16.67%
|
-73.96%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
0.03 $
|
0.031 $
|
0.025 $
|
0.0235 $
|
0.025
$
|
Volume |
94 000 |
46 000 |
24 400 |
93 710 |
37 400 |
Change |
0.00%
|
+3.33%
|
-19.35%
|
-6.00%
|
+6.38%
|
Opening |
0.03 |
0.03 |
0.02 |
0.03 |
0.015
|
High |
0.04 |
0.03 |
0.03 |
0.03 |
0.025
|
Low |
0.03 |
0.03 |
0.02 |
0.02 |
0.015
|
Estimated daily volume
37 400
Avg. Volume 20 sessions
30 406
Avg. Volume 20 sessions USD
760.15
Record volume 1
1 054 416
Capital turnover ratio
0.00
Capitalization (USD)
3 251 312
Free-Float capitalization (USD)
314 020
Average Daily Capital Traded
0.02%
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5) +11.60% Price spread / (MMA20) +23.60% Price spread / (MMA50) +35.20% Price spread / (MMA100) +86.00% 2d1522bc8ce9d752c1f1239694.-ZxkgPl2Ho0jJJpwPwM95O7Okc6KIpksGVJrq1doVUg.lugAubUnRtpIS-kKcDNWjqOi4Z76V99CQTQq4WALIhyurB7wrjNr3lJPqg Date | Price | Volume | Daily volume |
---|
10:43:05 pm |
0.025
|
7,500 |
74,800 |
10:43:05 pm |
0.025
|
7,500 |
67,300 |
10:43:02 pm |
0.025
|
2,500 |
59,800 |
10:43:02 pm |
0.025
|
2,500 |
57,300 |
09:31:02 pm |
0.02
|
6,900 |
54,800 |
09:31:02 pm |
0.02
|
6,900 |
47,900 |
09:30:40 pm |
0.015
|
10,000 |
41,000 |
09:30:40 pm |
0.015
|
10,000 |
31,000 |
09:30:25 pm |
0.0165
|
10,000 |
21,000 |
09:30:25 pm |
0.0165
|
10,000 |
11,000 |
More charts
|