Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
1.64 USD | -1.80% | +26.52% | -84.49% |
Quotes 5-day view
End-of-day quote Nasdaq11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
---|---|---|---|---|---|
Last | 1.17 $ | 1.5305 $ | 1.77 $ | 1.67 $ | 1.67 $ |
Volume | 65 316 | 1 400 994 | 764 199 | 76 275 | 76 163 |
Change | -6.40% | +30.81% | +15.65% | -5.65% | -1.80% |
Opening | 1.24 | 1.20 | 1.60 | 1.75 | 1.75 |
High | 1.26 | 1.64 | 1.85 | 1.77 | 1.77 |
Low | 1.17 | 1.12 | 1.54 | 1.50 | 1.5 |
Performance
1 day | -1.80% | ||
1 week | +26.52% | ||
Current month | +27.48% | ||
1 month | -4.02% | ||
3 months | -84.79% | ||
6 months | -84.51% | ||
Current year | -84.49% | ||
1 year | -84.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.80% | +26.52% | -84.49% | -84.05% | 6.05Cr | ||
-2.10% | -2.36% | -6.18% | -10.75% | 2.99TCr | ||
+1.62% | +5.90% | +39.10% | +93.72% | 905.67Cr | ||
+0.40% | +0.48% | +38.58% | +33.87% | 455.01Cr | ||
+0.21% | -8.90% | -34.57% | -24.55% | 248.5Cr | ||
+4.88% | -1.05% | -9.91% | -18.88% | 152.08Cr | ||
-0.57% | -5.57% | -26.55% | -62.33% | 128.17Cr | ||
-1.59% | -5.70% | -39.44% | -0.40% | 105Cr | ||
-0.06% | -0.71% | +3.08% | -1.11% | 93Cr | ||
0.00% | +2.43% | -41.98% | -56.72% | 81Cr | ||
-0.81% | -2.81% | -26.03% | -41.30% | 66Cr | ||
+0.59% | -0.76% | - | - | 54Cr | ||
-1.32% | -6.75% | -26.28% | -36.67% | 51Cr | ||
-1.80% | -4.32% | +56.81% | +116.85% | 47Cr | ||
-0.04% | +2.70% | -32.85% | -45.12% | 43Cr | ||
+1.26% | +5.14% | -25.54% | -41.26% | 40Cr | ||
Average | -0.09% | +0.95% | -14.42% | -11.91% | ||
Weighted average by Cap. | -0.77% | +0.71% | +1.93% | +8.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -84.49% | ||
2023 | +5.07% | ||
2022 | +4.27% |
- Stock Market
- Equities
- NUVO Stock
- Quotes Holdco Nuvo Group D.G Ltd