HOLCIM (ARGENTINA) S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,246 ARS | +0.93% |
|
+3.19% | -13.68% |
| 11/03 | Holcim S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Holcim S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1187.5 $ | 1136.5 $ | 1198.5 $ | 1234.5 $ | 1246 $ |
| Volume | 43 379 | 21 289 | 13 089 | 25 347 | 30 491 |
| Change | -1.66% | -4.29% | +5.46% | +3.00% | +0.93% |
| Opening | 1,210.00 | 1,238.00 | 1,135.00 | 1,220.00 | 1,234.50 |
| High | 1,240.00 | 1,238.00 | 1,210.00 | 1,245.00 | 1,256.00 |
| Low | 1,149.50 | 1,110.00 | 1,121.00 | 1,200.00 | 1,200.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.19% | ||
| Current month | +2.64% | ||
| 1 month | +2.64% | ||
| 3 months | -23.28% | ||
| 6 months | +59.95% | ||
| Current year | -13.68% | ||
| 1 year | +239.05% | ||
| 3 years | +875.34% | ||
| 5 years | +1,447.83% | ||
| 10 years | +29,924.10% |
Volumes
marketsDaily volume
30 491
Avg. Volume 20 sessions
28 885
Avg. Volume 20 sessions ARS
35 990 710.00
Avg. Volume 20 sessions USD
41 065.40
Record volume 1
7 358 226
Record volume 2
2 431 421
Record volume 3
2 244 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
455 742 804 557
Capitalization (USD)
520 002 540
Net sales (ARS)
238 935 000 000
Net sales (USD)
272 624 835
Free-Float
17.46 %
Free-Float capitalization (ARS)
79 572 693 569
Free-Float capitalization (USD)
90 792 443
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 110.00
1 256.00
1 month
1 100.001 340.00
Current year
971.001 840.00
1 year
341.001 840.00
3 years
122.001 840.00
5 years
45.001 840.00
10 years
3.581 840.00
Indicators
Moving average 5 days
1 200.60
Moving average 20 days
1 198.80
Moving average 50 days
1 167.27
Moving average 100 days
1 281.31
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
59.51
RSI 14 days
55.99
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +3.19% | -13.68% | +239.05% | 520M | ||
| -0.58% | -0.36% | +18.93% | +34.13% | 48.69B | ||
| -0.31% | -1.27% | -4.04% | +59.54% | 15.47B | ||
| -1.82% | +4.68% | +1.66% | -24.99% | 15.9B | ||
| +2.40% | +1.42% | -13.71% | +2.20% | 10.44B | ||
| +0.63% | +5.48% | +27.35% | +74.29% | 8.9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.12B | ||
| +5.11% | +4.32% | +4.79% | -16.47% | 8.38B | ||
| +1.73% | -0.77% | -7.17% | -16.41% | 7.48B | ||
| -0.06% | +3.69% | +24.47% | +52.22% | 6.8B | ||
| +0.50% | +3.48% | +14.78% | +43.87% | 5.68B | ||
| +1.99% | +2.11% | +5.19% | -0.80% | 4.75B | ||
| +0.50% | 0.00% | +4.17% | +34.23% | 4.61B | ||
| +0.68% | -5.45% | -18.90% | -7.76% | 4.12B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.83B | ||
| -1.40% | -3.23% | +5.82% | +34.73% | 3.77B | ||
| Average | +0.73% | +2.22% | +9.67% | +43.17% | ||
| Weighted average by Cap. | +0.26% | +2.58% | +13.07% | +31.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | +409.17% | ||
| 2022 | +65.55% | ||
| 2021 | +38.38% | ||
| 2020 | +30.13% | ||
| 2019 | +62.56% | ||
| 2018 | -21.48% | ||
| 2017 | +114.70% | ||
| 2016 | +166.92% | ||
| 2015 | +140.74% | ||
| 2014 | +44.77% | ||
| 2013 | -4.11% | ||
| 2012 | -15.98% | ||
| 2011 | +2.66% | ||
| 2010 | +132.47% | ||
| 2009 | +63.03% | ||
| 2008 | -50.42% | ||
| 2007 | -19.19% | ||
| 2006 | -13.16% | ||
| 2005 | -7.32% | ||
| 2004 | +11.82% | ||
| 2003 | +297.59% | ||
| 2002 | +29.69% | ||
| 2001 | -52.76% | ||
| 2000 | -42.23% | ||
| 1999 | -8.73% | ||
| 1998 | -3.04% | ||
| 1997 | -14.58% | ||
| 1996 | +45.60% | ||
| 1995 | -20.00% | ||
| 1994 | +21.22% | ||
| 1993 | -42.35% | ||
| 1992 | -63.04% |
- Stock Market
- Equities
- HARG Stock
- Quotes Holcim (Argentina) S.A.
