HOKUETSU METAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,459 JPY | -1.29% |
|
-2.60% | -7.77% |
| 2022 | Topy Industries Submits Shareholder Proposal to Hokuetsu Metal | CI |
| 2021 | Hokuetsu Metal Co., Ltd. cancelled the acquisition of all shares of Kotecs Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1471 ¥ | 1472 ¥ | 1478 ¥ | 1459 ¥ | 1,459 ¥ |
| Volume | 1 800 | 700 | 2 400 | 1 800 | 1 800 |
| Change | -0.34% | +0.07% | +0.41% | -1.29% | -1.29% |
| Opening | 1,476.00 | 1,475.00 | 1,472.00 | 1,478.00 | 1,478 |
| High | 1,482.00 | 1,475.00 | 1,478.00 | 1,478.00 | 1,478 |
| Low | 1,469.00 | 1,472.00 | 1,456.00 | 1,459.00 | 1,459 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.60% | ||
| Current month | -2.15% | ||
| 1 month | -3.38% | ||
| 3 months | -4.20% | ||
| 6 months | -3.82% | ||
| Current year | -7.77% | ||
| 1 year | -1.75% | ||
| 3 years | +22.09% | ||
| 5 years | +35.22% | ||
| 10 years | +68.67% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
1 292
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
1 885 028.00
Avg. Volume 20 sessions USD
12 075.49
Record volume 1
600 600
Record volume 2
366 400
Record volume 3
186 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 711 099 282
Capitalization (USD)
36 585 302
Net sales (JPY)
31 041 000 000
Net sales (USD)
198 848 646
Number of employees
487
Sales / Employee (JPY)
63 739 220
Sales / Employee (USD)
408 313
Free-Float
44.95 %
Free-Float capitalization (JPY)
2 665 067 646
Free-Float capitalization (USD)
17 072 423
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 456.00
1 493.00
1 month
1 456.001 521.00
Current year
1 456.001 676.00
1 year
1 456.001 880.00
3 years
954.001 996.00
5 years
832.001 996.00
10 years
832.001 996.00
Indicators
Moving average 5 days
1 479.00
Moving average 20 days
1 493.40
Moving average 50 days
1 506.88
Moving average 100 days
1 534.21
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
39.54
RSI 14 days
40.88
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -2.60% | -7.77% | -1.75% | 36.59M | ||
| -0.40% | -1.78% | -1.94% | +21.93% | 41.27B | ||
| 0.00% | +3.42% | +20.36% | +60.44% | 25.16B | ||
| -1.12% | -0.75% | -20.32% | +9.19% | 22.32B | ||
| -0.21% | +1.13% | -5.67% | -1.66% | 21.62B | ||
| -1.26% | -2.42% | +11.42% | +35.39% | 21.04B | ||
| +1.94% | +1.06% | +6.70% | +29.88% | 9.37B | ||
| +1.35% | +7.81% | +36.80% | +105.90% | 8.39B | ||
| -0.37% | -1.41% | -14.54% | +17.35% | 8.33B | ||
| +1.42% | -4.39% | -25.38% | +67.30% | 8.07B | ||
| -0.28% | -0.31% | -2.78% | -7.93% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
| -0.62% | -0.54% | +14.03% | +25.63% | 6.66B | ||
| -0.77% | -1.22% | -17.87% | -9.62% | 5.9B | ||
| +0.36% | +7.15% | +56.18% | +130.04% | 5.45B | ||
| Average | -0.11% | +0.69% | +3.89% | +32.94% | ||
| Weighted average by Cap. | -0.23% | +0.42% | +2.47% | +30.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e50640af79602c286f71f806baa02329.fy0dGloDXpFbm-0PMTUz_CVv0ePLVzrnop7g-j6Dvww.BmZWTWhUH8ETrt9EVXMLsHMG47q9AgyWxM2PnG667GVGHHtia0U14hz3jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:56 am | 1,459 | 100 | 1,800 |
| 11:19:56 am | 1,459 | 100 | 1,700 |
| 11:09:30 am | 1,461 | 100 | 1,600 |
| 11:09:30 am | 1,461 | 100 | 1,500 |
| 11:04:55 am | 1,461 | 100 | 1,400 |
| 10:55:57 am | 1,463 | 100 | 1,300 |
| 10:10:53 am | 1,465 | 100 | 1,200 |
| 10:10:53 am | 1,467 | 100 | 1,100 |
| 09:13:03 am | 1,467 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | +12.52% | ||
| 2022 | +43.47% | ||
| 2021 | -22.28% | ||
| 2020 | +0.64% | ||
| 2019 | +21.30% | ||
| 2018 | -33.14% | ||
| 2017 | +24.00% | ||
| 2016 | -20.13% | ||
| 2015 | +25.30% | ||
| 2014 | +40.68% | ||
| 2013 | +2.91% | ||
| 2012 | +27.41% | ||
| 2011 | -11.76% | ||
| 2010 | -38.31% | ||
| 2009 | +52.15% | ||
| 2008 | -40.29% | ||
| 2007 | -40.39% | ||
| 2006 | -32.15% | ||
| 2005 | +75.78% | ||
| 2004 | +150.98% | ||
| 2003 | +71.91% | ||
| 2002 | -11.00% | ||
| 2001 | -6.54% | ||
| 2000 | -17.69% | ||
| 1999 | +4.00% | ||
| 1998 | -16.67% | ||
| 1997 | -65.12% | ||
| 1996 | -4.02% | ||
| 1995 | -16.73% | ||
| 1994 | -10.33% | ||
| 1993 | -31.43% | ||
| 1992 | -32.69% |
- Stock Market
- Equities
- 5446 Stock
- Quotes HOKUETSU METAL Co., Ltd.
