HOKKAIDO GAS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,460 JPY | -3.22% |
|
-0.29% | +57.13% |
| 2021 | Asia LNG prices slip below $30/mmBtu as supply improves in Europe | RE |
| 2021 | Chevron : Unit Agrees to Supply Liquefied Natural Gas to Hokkaido Gas in Japan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3445 ¥ | 3430 ¥ | 3770 ¥ | 3575 ¥ | 3,460 ¥ |
| Volume | 69 300 | 67 600 | 161 200 | 114 800 | 87 500 |
| Change | -0.72% | -0.44% | +9.91% | -5.17% | -3.22% |
| Opening | 3,440.00 | 3,440.00 | 3,430.00 | 3,765.00 | 3,545 |
| High | 3,500.00 | 3,460.00 | 3,785.00 | 3,765.00 | 3,550 |
| Low | 3,435.00 | 3,410.00 | 3,430.00 | 3,520.00 | 3,400 |
Performance
| 1 day | -3.22% | ||
| 1 week | -0.29% | ||
| Current month | +12.34% | ||
| 1 month | +14.76% | ||
| 3 months | +54.67% | ||
| 6 months | +47.36% | ||
| Current year | +57.13% | ||
| 1 year | +67.72% | ||
| 3 years | +121.79% | ||
| 5 years | +140.28% | ||
| 10 years | +152.55% |
Volumes
marketsDaily volume
87 500
Estimated daily volume
87 500
Avg. Volume 20 sessions
112 983
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
390 921 180.00
Avg. Volume 20 sessions USD
2 497 986.34
Record volume 1
387 600
Record volume 2
245 200
Record volume 3
225 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
63 108 130 986
Capitalization (USD)
403 260 957
Net sales (JPY)
174 840 000 000
Net sales (USD)
1 117 227 600
Number of employees
1 476
Sales / Employee (JPY)
118 455 285
Sales / Employee (USD)
756 929
Free-Float
83.81 %
Free-Float capitalization (JPY)
53 242 653 987
Free-Float capitalization (USD)
340 220 559
Average Daily Capital Traded
0.62%
Highs and lows
1 week
3 400.00
3 785.00
1 month
2 720.003 785.00
Current year
2 200.003 785.00
1 year
2 015.003 785.00
3 years
1 444.003 785.00
5 years
1 336.003 785.00
10 years
1 325.003 785.00
Indicators
Moving average 5 days
3 538.00
Moving average 20 days
3 111.50
Moving average 50 days
2 719.28
Moving average 100 days
2 486.30
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-10.07%
Price spread / (MMA50)
-21.41%
Price spread / (MMA100)
-28.14%
STIM
RSI 9 days
68.54
RSI 14 days
69.56
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | -0.29% | +57.13% | +67.72% | 40Cr | ||
| +0.89% | +3.82% | -7.48% | -11.86% | 2.57TCr | ||
| +0.73% | -2.48% | +1.26% | -0.20% | 1.76TCr | ||
| +3.68% | +3.79% | +23.41% | +79.02% | 1.52TCr | ||
| +5.46% | +0.65% | -8.00% | +16.91% | 1.13TCr | ||
| -0.88% | +1.28% | +18.57% | +52.09% | 922.33Cr | ||
| -1.84% | -2.87% | +5.40% | +14.88% | 890.97Cr | ||
| +0.33% | -0.11% | +4.14% | +7.47% | 758.04Cr | ||
| -0.34% | +3.04% | +3.16% | -14.05% | 749.48Cr | ||
| -0.29% | +1.93% | +10.28% | +29.45% | 666.14Cr | ||
| -5.31% | +3.70% | +1.69% | -24.18% | 576.09Cr | ||
| +0.23% | +0.79% | +12.06% | +8.68% | 515.84Cr | ||
| -1.23% | +6.46% | +3.13% | -16.54% | 456.51Cr | ||
| +2.25% | +1.82% | +6.25% | -9.89% | 364.35Cr | ||
| -0.16% | +0.60% | -0.26% | -8.60% | 359.19Cr | ||
| -1.99% | -2.55% | +32.12% | +51.22% | 265.92Cr | ||
| Average | -0.10% | +1.16% | +10.18% | +15.13% | ||
| Weighted average by Cap. | +0.69% | +0.41% | +4.83% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3e7a717f2a6b284e73e5c63dbde.Gzl0x_Bmef8UutNAwCtrGUrIFR9ieH01n66qIUh0v0I.dA4b95lVAJht6pkmoU5cUA3-QEU3Mw9kptmdVCJZx3tKUE2uxS8dsVWJtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,460 | 5,600 | 87,500 |
| 11:29:56 am | 3,470 | 100 | 81,900 |
| 11:29:56 am | 3,450 | 100 | 81,800 |
| 11:29:56 am | 3,460 | 100 | 81,700 |
| 11:29:41 am | 3,465 | 100 | 81,600 |
| 11:29:30 am | 3,465 | 100 | 81,500 |
| 11:29:30 am | 3,465 | 100 | 81,400 |
| 11:29:05 am | 3,460 | 200 | 81,300 |
| 11:28:40 am | 3,455 | 200 | 81,100 |
| 11:28:40 am | 3,455 | 100 | 80,900 |
Monthly variations
Annual change
| 2024 | +62.35% | ||
| 2023 | +31.46% | ||
| 2022 | +9.91% | ||
| 2021 | -1.61% | ||
| 2020 | -7.30% | ||
| 2019 | +9.86% | ||
| 2018 | +1.40% | ||
| 2017 | +8.70% | ||
| 2016 | -1.78% | ||
| 2015 | -2.09% | ||
| 2014 | +5.51% | ||
| 2013 | +15.74% | ||
| 2012 | -11.65% | ||
| 2011 | +10.37% | ||
| 2010 | -2.03% | ||
| 2009 | -6.82% | ||
| 2008 | -5.38% | ||
| 2007 | -9.12% | ||
| 2006 | -17.91% | ||
| 2005 | +31.23% | ||
| 2004 | +7.95% | ||
| 2003 | 0.00% | ||
| 2002 | -0.38% | ||
| 2001 | +33.84% | ||
| 2000 | +10.00% | ||
| 1999 | -19.28% | ||
| 1998 | -12.55% | ||
| 1997 | -43.58% | ||
| 1996 | -4.03% | ||
| 1995 | -2.84% | ||
| 1994 | -4.86% | ||
| 1993 | +10.83% | ||
| 1992 | -21.57% |
- Stock Market
- Equities
- 9534 Stock
- Quotes Hokkaido Gas Co., Ltd.