HOKKAI ELECTRICAL CONSTRUCTION COMPANY,INCORPORATED Quotes Hokkai Electrical Construction Company,Incorporated
Equities
1832
JP3846800005
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 920 JPY | -8.00% |
|
-7.26% | +46.72% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1035 ¥ | 1019 ¥ | 1019 ¥ | 1000 ¥ | 920 ¥ |
| Volume | 12 900 | 6 400 | 8 900 | 7 800 | 10 700 |
| Change | -2.36% | -1.55% | 0.00% | -1.86% | -8.00% |
| Opening | 1,073.00 | 1,035.00 | 1,013.00 | 1,039.00 | 994 |
| High | 1,120.00 | 1,050.00 | 1,030.00 | 1,039.00 | 1,000 |
| Low | 1,025.00 | 1,012.00 | 1,000.00 | 1,000.00 | 915 |
Performance
| 1 day | -1.70% | ||
| 1 week | -7.26% | ||
| Current month | -12.54% | ||
| 1 month | -27.72% | ||
| 3 months | +37.29% | ||
| 6 months | +47.38% | ||
| Current year | +46.72% | ||
| 1 year | +51.00% | ||
| 3 years | +46.72% | ||
| 5 years | +53.59% | ||
| 10 years | +153.35% |
Volumes
marketsDaily volume
10 700
Estimated daily volume
18 142
Avg. Volume 20 sessions
15 417
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
14 183 640.00
Avg. Volume 20 sessions USD
92 165.29
Record volume 1
255 150
Record volume 2
254 100
Record volume 3
124 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 592 771 622
Capitalization (USD)
133 811 830
Net sales (JPY)
71 005 000 000
Net sales (USD)
461 390 490
Number of employees
1 800
Sales / Employee (JPY)
39 447 222
Sales / Employee (USD)
256 328
Free-Float
27.65 %
Free-Float capitalization (JPY)
5 697 774 056
Free-Float capitalization (USD)
37 024 136
Average Daily Capital Traded
0.07%
Highs and lows
1 week
915.00
1 120.00
1 month
915.001 460.00
Current year
667.001 583.00
1 year
650.001 583.00
3 years
632.001 583.00
5 years
520.001 583.00
10 years
376.001 583.00
Indicators
Moving average 5 days
1 041.60
Moving average 20 days
1 199.40
Moving average 50 days
1 059.68
Moving average 100 days
877.69
Price spread / (MMA5)
+13.22%
Price spread / (MMA20)
+30.37%
Price spread / (MMA50)
+15.18%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
33.71
RSI 14 days
40.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | -7.26% | +46.72% | +51.00% | 13Cr | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 7.23TCr | ||
| -0.58% | -2.15% | -3.31% | +51.82% | 5.62TCr | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 3.96TCr | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 3.18TCr | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 2.98TCr | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 2.13TCr | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 1.99TCr | ||
| +2.34% | +8.31% | +38.51% | -0.82% | 1.76TCr | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 1.81TCr | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 1.53TCr | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 1.48TCr | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 1.25TCr | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 1.24TCr | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 1.22TCr | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 1.21TCr | ||
| Average | +0.51% | +1.09% | +23.19% | +28.69% | ||
| Weighted average by Cap. | +0.85% | +2.12% | +16.09% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4ba6fce3.iA03SaA7BjXi1q9quuLoaXpgiqzCj3ePfoFYSUu4D3o.8Xh-LdRcTwCzkORa3Li_Xx01vfbwzQLCGcUJeQreZxm7ZU9w0Gs3AoeC_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:58 am | 920 | 700 | 10,700 |
| 10:04:13 am | 920 | 100 | 10,000 |
| 10:03:59 am | 920 | 200 | 9,900 |
| 10:03:52 am | 920 | 100 | 9,700 |
| 10:02:57 am | 925 | 100 | 9,600 |
| 10:00:31 am | 915 | 100 | 9,500 |
| 10:00:23 am | 919 | 100 | 9,400 |
| 10:00:12 am | 922 | 100 | 9,300 |
| 10:00:12 am | 923 | 100 | 9,200 |
| 10:00:12 am | 933 | 200 | 9,100 |
Monthly variations
Annual change
| 2024 | +49.25% | ||
| 2023 | -0.45% | ||
| 2022 | -2.89% | ||
| 2021 | +8.28% | ||
| 2020 | -3.03% | ||
| 2019 | +0.15% | ||
| 2018 | +16.64% | ||
| 2017 | +22.83% | ||
| 2016 | +3.60% | ||
| 2015 | +6.99% | ||
| 2014 | -5.68% | ||
| 2013 | +18.92% | ||
| 2012 | -9.76% | ||
| 2011 | +7.89% | ||
| 2010 | -8.43% | ||
| 2009 | 0.00% | ||
| 2008 | -8.99% | ||
| 2007 | -2.98% | ||
| 2006 | -6.00% | ||
| 2005 | +25.63% | ||
| 2004 | -2.93% | ||
| 2003 | +17.82% | ||
| 2002 | -31.76% | ||
| 2001 | +54.55% | ||
| 2000 | -31.25% | ||
| 1999 | -25.00% | ||
| 1998 | +49.33% | ||
| 1997 | -36.11% | ||
| 1996 | -3.76% | ||
| 1995 | -15.83% | ||
| 1994 | +120.66% | ||
| 1993 | -11.01% |
- Stock Market
- Equities
- 1832 Stock
- Quotes Hokkai Electrical Construction Company,Incorporated