Real-time
Oslo Bors
07:58:03 02/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
112.6
NOK
|
-3.92%
|
|
+12.66%
|
+22.06%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Last |
104 kr
|
107.2 kr
|
102.4 kr
|
117.2 kr
|
112.6
kr
|
Volume |
1 104 330 |
1 896 675 |
1 483 737 |
3 310 957 |
1 764 584 |
Change |
-1.23%
|
+3.08%
|
-4.48%
|
+14.45%
|
-3.92%
|
Opening |
105.00 |
106.00 |
102.80 |
106.60 |
117
|
High |
107.40 |
111.00 |
105.00 |
119.00 |
117
|
Low |
103.00 |
104.30 |
100.00 |
106.40 |
111.6
|
Estimated daily volume
1 764 584
Avg. Volume 20 sessions
1 257 660
Avg. Volume 20 sessions NOK
141 612 516.00
Avg. Volume 20 sessions USD
12 779 963.12
Record volume 1
22 650 700
Record volume 2
19 195 950
Record volume 3
17 993 510
Capital turnover ratio
0.01
Capitalization (NOK)
2 019 945 810
Capitalization (USD)
2 019 945 810
Net sales (USD)
1 446 075 000
Number of employees
1 578
Sales / Employee (USD)
916 397
Free-Float capitalization (NOK)
110 108 559
Free-Float capitalization (USD)
1 219 987 419
Average Daily Capital Traded
7.01%
Moving average 5 days
107.22
Moving average 20 days
99.32
Moving average 50 days
101.61
Moving average 100 days
101.56
Price spread / (MMA5) -4.78% Price spread / (MMA20) -11.80% Price spread / (MMA50) -9.76% Price spread / (MMA100) -9.81% 357ebe8.RgesSb3-3w37fQpVYcs73czdRaTgRgeNLZu90rfFWyM.fir6D_PKp3eXMnMGC79t7pS1JpeOFn7vTN38t9-dYnsATcUfzreKfJAReQ Date | Price | Volume | Daily volume |
---|
07:58:03 pm |
112.6
|
54 |
1,472,504 |
07:57:39 pm |
112.6
|
55 |
1,472,450 |
07:57:07 pm |
112.6
|
234 |
1,472,395 |
07:55:24 pm |
112.6
|
965 |
1,472,161 |
07:55:24 pm |
112.6
|
143 |
1,471,196 |
07:55:24 pm |
112.6
|
2,634 |
1,471,053 |
07:55:24 pm |
112.6
|
258 |
1,468,419 |
07:55:24 pm |
112.6
|
466 |
1,468,161 |
07:55:24 pm |
112.6
|
449 |
1,467,695 |
07:55:24 pm |
112.6
|
611 |
1,467,246 |
More charts
|