HODEN SEIMITSU KAKO KENKYUSHO CO., LTD. Quotes Hoden Seimitsu Kako Kenkyusho Co., Ltd.
Equities
6469
JP3839600008
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,186 JPY | -1.33% |
|
-2.79% | +122.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1163 ¥ | 1145 ¥ | 1202 ¥ | 1186 ¥ | 1,186 ¥ |
| Volume | 60 900 | 40 500 | 48 200 | 37 400 | 37 400 |
| Change | -1.52% | -1.55% | +4.98% | -1.33% | -1.33% |
| Opening | 1,187.00 | 1,151.00 | 1,137.00 | 1,209.00 | 1,209 |
| High | 1,194.00 | 1,172.00 | 1,218.00 | 1,229.00 | 1,229 |
| Low | 1,156.00 | 1,138.00 | 1,137.00 | 1,180.00 | 1,180 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.79% | ||
| Current month | -8.56% | ||
| 1 month | -8.35% | ||
| 3 months | -15.77% | ||
| 6 months | +114.86% | ||
| Current year | +122.93% | ||
| 1 year | +108.07% | ||
| 3 years | +60.92% | ||
| 5 years | +35.23% | ||
| 10 years | +74.41% |
Volumes
marketsDaily volume
37 400
Estimated daily volume
37 400
Avg. Volume 20 sessions
55 346
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
65 640 356.00
Avg. Volume 20 sessions USD
420 229.56
Record volume 1
2 584 400
Record volume 2
2 462 600
Record volume 3
2 445 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
12 838 208 529
Capitalization (USD)
82 190 211
Net sales (JPY)
11 679 000 000
Net sales (USD)
74 768 958
Number of employees
663
Sales / Employee (JPY)
17 615 385
Sales / Employee (USD)
112 774
Free-Float
44.87 %
Free-Float capitalization (JPY)
5 913 250 006
Free-Float capitalization (USD)
37 856 627
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 137.00
1 229.00
1 month
1 137.001 388.00
Current year
532.002 638.00
1 year
527.002 638.00
3 years
527.002 638.00
5 years
510.002 638.00
10 years
510.002 638.00
Indicators
Moving average 5 days
1 180.60
Moving average 20 days
1 254.90
Moving average 50 days
1 484.34
Moving average 100 days
1 176.10
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+25.16%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
42.00
RSI 14 days
42.12
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -2.79% | +122.93% | +108.07% | 82.19M | ||
| -0.30% | +0.03% | +14.95% | +28.38% | 87.15B | ||
| -0.21% | -0.46% | +18.70% | +63.66% | 70.44B | ||
| +1.13% | +4.00% | +23.09% | +59.36% | 37.98B | ||
| +0.12% | +2.73% | +27.62% | +39.88% | 35.34B | ||
| -1.86% | -0.69% | +10.61% | -2.01% | 28.32B | ||
| +0.54% | +2.65% | +10.04% | +16.96% | 28B | ||
| -0.05% | -0.48% | +4.71% | +16.08% | 27.16B | ||
| +0.53% | +1.28% | +20.97% | +32.71% | 25.44B | ||
| -5.00% | -10.16% | +10.26% | +30.29% | 25.41B | ||
| +0.65% | +1.65% | +22.21% | +24.81% | 18.93B | ||
| -1.16% | -1.08% | -4.41% | +5.66% | 14.73B | ||
| -0.40% | +1.30% | +15.90% | +42.40% | 14.05B | ||
| -1.55% | -3.95% | -10.12% | +7.85% | 13.78B | ||
| +0.82% | +3.73% | +45.14% | +72.01% | 12.09B | ||
| -0.31% | +1.63% | +50.04% | +122.17% | 11.69B | ||
| Average | -0.50% | +0.38% | +23.92% | +41.77% | ||
| Weighted average by Cap. | -0.37% | +0.12% | +16.77% | +36.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d927f0471a0d.65XIM9GI6v8wwdJGT5Z7v9czygahM4uwdEGH2Cz1S2w.hMqyBuLn3Kd6pKo0NvMq77xJrkP5e-71QS_JmWWZPD2yoPxe4eyzzXGXiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,186 | 1,100 | 37,400 |
| 11:29:32 am | 1,196 | 100 | 36,300 |
| 11:29:27 am | 1,196 | 100 | 36,200 |
| 11:29:07 am | 1,195 | 200 | 36,100 |
| 11:29:00 am | 1,186 | 100 | 35,900 |
| 11:28:58 am | 1,186 | 100 | 35,800 |
| 11:28:10 am | 1,186 | 100 | 35,700 |
| 11:27:10 am | 1,187 | 200 | 35,600 |
| 11:26:49 am | 1,187 | 100 | 35,400 |
| 11:26:42 am | 1,188 | 100 | 35,300 |
Monthly variations
Annual change
| 2024 | +122.93% | ||
| 2023 | -2.56% | ||
| 2022 | -27.68% | ||
| 2021 | +22.17% | ||
| 2020 | -33.83% | ||
| 2019 | -7.34% | ||
| 2018 | -29.71% | ||
| 2017 | +17.54% | ||
| 2016 | +48.78% | ||
| 2015 | -15.29% | ||
| 2014 | +28.04% | ||
| 2013 | +28.35% | ||
| 2012 | +90.00% | ||
| 2011 | -26.89% | ||
| 2010 | -21.04% | ||
| 2009 | -9.14% | ||
| 2008 | -0.34% | ||
| 2007 | -40.64% | ||
| 2006 | -29.65% | ||
| 2005 | +55.19% | ||
| 2004 | +36.57% | ||
| 2003 | +21.82% | ||
| 2002 | -36.05% | ||
| 2001 | -28.33% | ||
| 2000 | +55.84% | ||
| 1999 | -30.00% |
- Stock Market
- Equities
- 6469 Stock
- Quotes Hoden Seimitsu Kako Kenkyusho Co., Ltd.