HOCKING VALLEY BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.14 USD | -0.05% |
|
-0.05% | +9.37% |
| 2013 | Hocking Valley Bancshares Inc. and The Hocking Valley Bank Appoints Kimberly Kelly as director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 20/06/2024 | |
|---|---|---|---|
| Last | 19.15 $ | 19.15 $ | 19.14 $ |
| Volume | 1 250 | 2 500 | 1 200 |
| Change | +∞% | 0.00% | -0.05% |
| Opening | 19.15 | 19.15 | 19.00 |
| High | 19.15 | 19.15 | 19.14 |
| Low | 19.15 | 19.15 | 19.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.05% | ||
| Current month | +0.74% | ||
| 1 month | +0.74% | ||
| 3 months | +11.28% | ||
| 6 months | +9.37% | ||
| Current year | +9.37% | ||
| 1 year | -4.06% | ||
| 3 years | -29.55% | ||
| 5 years | -19.69% | ||
| 10 years | +11.49% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
2 560
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
48 998.40
Record volume 1
11 730
Record volume 2
9 600
Record volume 3
9 600
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
23 796 570
Net sales (USD)
9 992 396
Highs and lows
1 week
19.00
19.14
1 month
18.0119.25
Current year
16.2019.25
1 year
16.2020.00
3 years
14.2427.50
5 years
14.2427.50
10 years
14.2427.50
Indicators
Moving average 20 days
18.05
Moving average 50 days
17.88
Moving average 100 days
17.82
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
68.32
RSI 14 days
66.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
155ba351d2810d45b6f.MhkHO0Sg_u8CeBT4NXUyuTdzfmaSLbWvdOIZnmkR3M4.WmxoYiuRnI5UTEGdb1hCimYDMlTzYOPtPbV-9l1Q8aMCTzEMfOa_omMsYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:37 pm | 19.14 | 1,000 | 2,400 |
| 10:28:37 pm | 19.14 | 1,000 | 1,400 |
| 10:28:13 pm | 19 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +9.37% | ||
| 2023 | -20.45% | ||
| 2022 | -5.04% | ||
| 2021 | -12.58% | ||
| 2020 | +7.43% | ||
| 2019 | +2.07% | ||
| 2018 | +5.22% | ||
| 2017 | +9.37% | ||
| 2016 | +3.28% | ||
| 2015 | +27.08% | ||
| 2014 | -17.24% | ||
| 2013 | +7.41% | ||
| 2012 | -6.90% | ||
| 2011 | +0.17% | ||
| 2010 | +2.48% | ||
| 2009 | +3.67% | ||
| 2007 | +1.40% |
- Stock Market
- Equities
- HCKG Stock
- Quotes Hocking Valley Bancshares, Inc.
