Quotes Hochschild Mining plc

Equities

HOC

GB00B1FW5029

Gold

Real-time Estimate Cboe Europe Other stock markets 09:35:27 17/03/2026 pm IST			5-day change	1st Jan Change
628.25 ^GBX	-1.68%		-9.65%	+23.17%

12/03	JP Morgan Upgrades Hochschild Mining to Overweight, Raises PT	MT
12/03	UBS raises Rentokil Initial; RBC cuts Bodycote	AN

Quotes 5-day view: Hochschild Mining plc

Delayed Quote London S.E.

Hochschild Mining plc(HOC) : Historical Chart (5-day)

	11/03/2026	12/03/2026	13/03/2026	16/03/2026	17/03/2026
Last	649.50 p	664.50 p	643.50 p	639.00 p	632.46 p
Volume	28,85,924	15,42,844	28,57,891	19,97,886	3,68,879
Change	-7.21%	+2.31%	-3.16%	-0.70%	-1.68%
Opening	671.50 p	675.00 p	648.50 p	637.00 p	642.50 p
High	680.50 p	691.50 p	663.50 p	645.00 p	656.00 p
Low	645.00 p	657.88 p	622.50 p	620.14 p	626.50 p

Performance

1 day	-1.64%
1 week	-9.65%
Current month	-21.77%
1 month	-7.40%
3 months	+34.22%
6 months	+102.32%
Current year	+23.17%
1 year	+152.98%
3 years	+840.46%
5 years	+205.83%
10 years	+639.72%

Volumes

markets

Daily volume

3,68,879

Estimated daily volume

3,99,734

Avg. Volume 20 sessions

15,20,911

Daily volume ratio

0.26

Avg. Volume 20 sessions GBX

95,55,12,335.75

Avg. Volume 20 sessions USD

95,55,12,335.75

Record volume 1

7,71,89,000

Record volume 2

2,32,35,560

Record volume 3

2,03,60,640

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

4,36,92,91,493

Capitalization (USD)

4,36,92,91,493

Net sales (USD)

1,18,21,48,000

Number of employees

3,242

Sales / Employee (USD)

3,64,635

Free-Float

61.29 %

Free-Float capitalization (GBX)

2,67,80,68,860

Free-Float capitalization (USD)

2,67,80,68,860

Average Daily Capital Traded

21.87%

Indicators

Moving average 5 days

659.3

Moving average 20 days

724.65

Moving average 50 days

669.68

Moving average 100 days

538.36

Price spread / (MMA5)

+4.94%

Price spread / (MMA20)

+15.34%

Price spread / (MMA50)

+6.59%

Price spread / (MMA100)

-14.31%

STIM

RSI 9 days

35.09

RSI 14 days

41.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HOCHSCHILD MINING PLC	-1.68%	-9.65%	+152.98%	+840.46%	436.93Cr
NEWMONT CORPORATION	+0.65%	-6.69%	+133.46%	+130.31%	12TCr
AGNICO EAGLE MINES LIMITED	-0.55%	-7.61%	+99.15%	+312.41%	11TCr
BARRICK MINING CORPORATION	+0.08%	-5.95%	+114.72%	+136.72%	7.21TCr
WHEATON PRECIOUS METALS CORP.	-0.22%	-6.99%	+75.53%	+206.56%	6.32TCr
ANGLOGOLD ASHANTI PLC	-1.08%	-11.86%	+189.25%	+362.33%	4.88TCr
KINROSS GOLD CORPORATION	+0.09%	-4.20%	+148.63%	+652.91%	3.72TCr
ROYAL GOLD, INC.	+2.32%	-8.79%	+65.67%	+104.81%	2.12TCr
NORTHERN STAR RESOURCES LIMITED	+0.39%	-18.37%	+15.61%	+85.29%	2.07TCr
ALAMOS GOLD INC.	-0.62%	-8.41%	+70.40%	+304.31%	1.94TCr
Average	-0.02%	-8.05%	+106.54%	+313.61%	5.12TCr
Weighted average by Cap.	+0.01%	-7.02%	+113.24%	+247.96%

See all sector performances

Historical Quotes: Hochschild Mining plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

27aaaed11fec88f.DsPtHV3O_MkQ-kII9i-O11pGBmY_36bRc-OnqCRxXxk.ebmFcyudmvpEmzd6kQLpjjsEbzNOruGTGKHt3m4fcnNDr5xMK_nNhF2AAw

Date	Price	Volume	Total
09:18:41 pm	632.46	15	3,68,879
09:15:18 pm	630.50	351	3,68,864
09:15:05 pm	631.50	199	3,68,513
09:14:20 pm	630.50	236	3,68,314
09:14:20 pm	630.50	257	3,68,078
09:14:20 pm	630.50	14	3,67,821
09:14:15 pm	630.00	224	3,67,807
09:14:15 pm	629.50	99	3,67,583
09:14:15 pm	629.50	231	3,67,484
09:13:12 pm	628.50	235	3,67,253

Chart

Duration

Period

More charts

Course Extremes

1 week	620.14	691.5
1 month	620.14	858
Current year	489	858
1 year	231	858
3 years	67.5	858
5 years	50.4	858
10 years	50.4	858

Monthly variations

Annual variations

2026	+24.44%
2025	+139.95%
2024	+99.81%
2023	+52.46%
2022	-46.00%
2021	-37.39%
2020	+13.55%
2019	+17.27%
2018	-40.89%
2017	+24.82%
2016	+338.34%
2015	-45.17%
2014	-37.70%
2013	-70.85%
2012	+25.61%
2011	-39.72%
2010	+87.24%
2009	+210.02%
2008	-74.54%
2007	+7.18%
2006	+13.80%