Quotes Hochschild Mining plc

Equities

HOC

GB00B1FW5029

Gold

Market Closed - London S.E. Other stock markets 09:05:15 11/07/2025 pm IST			5-day change	1st Jan Change
280.60 ^GBX	+3.54%		+3.39%	+31.12%

09:28pm	FTSE 100 eases from record levels amid soft GDP	AN
10/07	Britain's FTSE 100 notches record close, buoyed by miners	RE

Quotes 5-day view: Hochschild Mining plc

Delayed Quote London S.E.

Hochschild Mining plc(HOC) : Historical Chart (5-day)

	04/07/2025	07/07/2025	08/07/2025	09/07/2025	10/07/2025
Last	271.40 p	270.20 p	269.40 p	265.00 p	271.00 p
Volume	6,39,205	10,72,036	36,17,581	21,95,809	11,58,196
Change	-0.15%	-0.44%	-0.30%	-1.63%	+2.26%
Opening	272.00 p	267.80 p	271.40 p	269.40 p	270.00 p
High	274.60 p	272.40 p	283.80 p	271.20 p	274.60 p
Low	269.00 p	264.00 p	266.00 p	257.80 p	267.20 p

Performance

1 day	+5.35%
1 week	+3.39%
Current month	+9.78%
1 month	+14.44%
3 months	-6.40%
6 months	+28.13%
Current year	+31.12%
1 year	+44.79%
3 years	+245.35%
5 years	+41.72%
10 years	+187.06%

Volumes

markets

Daily volume

24,51,696

Estimated daily volume

24,51,696

Avg. Volume 20 sessions

18,94,818

Daily volume ratio

1.29

Avg. Volume 20 sessions GBX

53,16,85,930.8

Avg. Volume 20 sessions USD

53,16,85,930.8

Record volume 1

7,71,89,000

Record volume 2

2,32,35,560

Record volume 3

2,03,60,640

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (GBX)

1,89,09,80,835

Capitalization (USD)

1,89,09,80,835

Net sales (USD)

94,76,96,000

Number of employees

3,212

Sales / Employee (USD)

2,95,049

Free-Float

61.29 %

Free-Float capitalization (GBX)

1,15,90,38,462

Free-Float capitalization (USD)

1,15,90,38,462

Average Daily Capital Traded

28.12%

Indicators

Moving average 5 days

270.04

Moving average 20 days

256.56

Moving average 50 days

269.66

Moving average 100 days

254.14

Price spread / (MMA5)

-3.76%

Price spread / (MMA20)

-8.57%

Price spread / (MMA50)

-3.90%

Price spread / (MMA100)

-9.43%

STIM

RSI 9 days

52.01

RSI 14 days

50.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HOCHSCHILD MINING PLC	+3.54%	+3.39%	+44.79%	+245.35%	189.1Cr
NEWMONT CORPORATION	+0.58%	-0.02%	+27.51%	+2.30%	6.58TCr
AGNICO EAGLE MINES LIMITED	+1.43%	-1.83%	+60.69%	+167.12%	5.94TCr
WHEATON PRECIOUS METALS CORP.	+1.33%	+0.23%	+54.11%	+175.41%	4.07TCr
BARRICK MINING CORPORATION	+0.90%	-0.45%	+17.42%	+31.69%	3.61TCr
ANGLOGOLD ASHANTI PLC	+1.14%	-1.46%	+62.58%	+222.61%	2.35TCr
KINROSS GOLD CORPORATION	+1.24%	-1.30%	+69.67%	+392.13%	1.88TCr
NORTHERN STAR RESOURCES LIMITED	-2.23%	-12.45%	+24.81%	+132.14%	1.56TCr
LUNDIN GOLD INC.	+1.22%	-2.88%	+203.41%	+738.62%	1.23TCr
ALAMOS GOLD INC.	+1.82%	-0.85%	+52.26%	+290.55%	1.1TCr
Average	+1.32%	-2.30%	+61.73%	+239.79%	2.85TCr
Weighted average by Cap.	+0.98%	-1.86%	+51.09%	+160.40%

See all sector performances

Historical Quotes: Hochschild Mining plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c944bee12580a4f6054.UiTyteNAysoxyZgACdwlMPhnQTK-F1sADLGika-sVQ4.E3eLzbwJq71VkN1hWKsIfbcPdVqTbQprQNv14fv9ImNnfbrivCGns3CHwQ

Date	Price	Volume	Daily volume
09:05:15 pm	280.60	13,25,038	23,79,067
08:59:55 pm	286.60	350	10,54,029
08:59:55 pm	286.20	427	10,53,679
08:59:55 pm	285.60	113	10,53,252
08:59:55 pm	285.60	461	10,53,139
08:59:55 pm	285.40	96	10,52,678
08:59:55 pm	285.40	1,300	10,52,582
08:59:55 pm	286.80	744	10,51,282
08:59:55 pm	286.80	99	10,50,538

Chart

Duration

Period

More charts

Course Extremes

1 week	257.8	286.8
1 month	235.2	286.8
Current year	166	333.8
1 year	158.6	333.8
3 years	50.4	333.8
5 years	50.4	333.8
10 years	38.75	337.6

Monthly variations

Annual variations

2025	+26.64%
2024	+99.81%
2023	+52.46%
2022	-46.00%
2021	-37.39%
2020	+13.55%
2019	+17.27%
2018	-40.89%
2017	+24.82%
2016	+338.34%
2015	-45.17%
2014	-37.70%
2013	-70.85%
2012	+25.61%
2011	-39.72%
2010	+87.24%
2009	+210.02%
2008	-74.54%
2007	+7.18%
2006	+13.80%