HOBONICHI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,380 JPY | 0.00% |
|
+1.50% | -5.32% |
| 2017 | Certain Common Shares of Hobonichi Co., Ltd. are subject to a Lock-Up Agreement Ending on 13-JUN-2017. | CI |
| 2017 | Hobonichi Co., Ltd. has completed an IPO in the amount of ¥940 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | Today | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 3380 ¥ | 3365 ¥ | 3380 ¥ | 3380 ¥ | 3,380 ¥ |
| Volume | 1 200 | 400 | 1 500 | 300 | 300 |
| Change | +0.90% | -0.44% | +0.45% | 0.00% | 0.00% |
| Opening | 3,375.00 | 3,380.00 | 3,365.00 | 3,380.00 | 3,380 |
| High | 3,380.00 | 3,380.00 | 3,430.00 | 3,380.00 | 3,380 |
| Low | 3,350.00 | 3,365.00 | 3,350.00 | 3,380.00 | 3,380 |
Performance
| 1 week | +1.50% | ||
| Current month | +1.35% | ||
| 1 month | +2.11% | ||
| 3 months | -3.98% | ||
| 6 months | -2.31% | ||
| Current year | -5.32% | ||
| 1 year | -6.37% | ||
| 3 years | -17.16% | ||
| 5 years | -43.10% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 193
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
4 032 340.00
Avg. Volume 20 sessions USD
25 641.65
Record volume 1
676 800
Record volume 2
329 500
Record volume 3
300 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 859 799 654
Capitalization (USD)
49 980 466
Net sales (JPY)
6 818 000 000
Net sales (USD)
43 355 662
Free-Float
29.53 %
Free-Float capitalization (JPY)
2 321 002 432
Free-Float capitalization (USD)
14 759 254
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 320.00
3 430.00
1 month
3 300.003 430.00
Current year
3 285.003 670.00
1 year
3 280.003 950.00
3 years
2 910.004 140.00
5 years
2 910.006 030.00
10 years
2 910.006 890.00
Indicators
Moving average 5 days
3 358.00
Moving average 20 days
3 333.00
Moving average 50 days
3 367.60
Moving average 100 days
3 443.57
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
63.00
RSI 14 days
57.57
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.50% | -5.32% | -6.37% | 49.98M | ||
| +2.91% | +4.67% | +37.90% | +52.30% | 281B | ||
| -1.90% | +0.48% | +13.11% | +68.74% | 148B | ||
| -0.87% | -1.16% | +6.48% | +15.84% | 92.75B | ||
| -1.04% | 0.00% | +25.68% | +9.17% | 90.62B | ||
| +2.42% | +1.93% | +67.18% | +107.15% | 60.69B | ||
| -2.01% | -1.38% | +12.96% | +56.24% | 46.52B | ||
| -1.44% | -1.64% | +22.99% | +21.46% | 36.49B | ||
| -1.64% | -2.72% | -15.16% | -10.46% | 30.72B | ||
| +1.10% | -0.95% | +17.95% | +78.91% | 29.53B | ||
| +0.70% | +1.41% | +50.56% | +137.85% | 19.12B | ||
| -0.02% | +2.30% | +6.03% | +43.72% | 16.85B | ||
| +0.57% | -1.46% | -19.15% | -22.16% | 13.92B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -5.61% | +1.71% | - | - | 10.46B | ||
| -0.38% | +1.92% | +21.45% | +44.02% | 9.68B | ||
| Average | +0.01% | +0.43% | +16.98% | +43.84% | ||
| Weighted average by Cap. | +0.45% | +0.43% | +25.05% | +48.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0976.ZHNmOq2JyMbVmJllDqlFonnZ_gP-sy1C85BdH9IRZgc.MRQASeDGpYeBzqAMbc4xkCGqlmea4WQQnaYNZYJiNlE-IxZy5dGN8oXz9g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | +14.42% | ||
| 2022 | -5.60% | ||
| 2021 | -16.54% | ||
| 2020 | -27.21% | ||
| 2019 | -10.08% | ||
| 2018 | -2.73% | ||
| 2017 | +14.97% |
- Stock Market
- Equities
- 3560 Stock
- Quotes Hobonichi Co., Ltd.
