|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,900.00 VND | +6.72% |
|
-3.38% | +44.93% |
Quotes 5-day view: Hoa Binh Rubber
End-of-day quote Ho Chi Minh S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 47,300.00 ₫ | 44,950.00 ₫ | 42,550.00 ₫ | 40,200.00 ₫ | 42,900.00 ₫ |
| Volume | 11,385 | 8,832 | 5,928 | 6,395 | 4,197 |
| Change | +6.53% | -4.97% | -5.34% | -5.52% | +6.72% |
| Opening | 46,000.00 ₫ | 44,100.00 ₫ | 47,600.00 ₫ | 42,550.00 ₫ | 42,500.00 ₫ |
| High | 47,300.00 ₫ | 47,250.00 ₫ | 47,600.00 ₫ | 42,550.00 ₫ | 42,950.00 ₫ |
| Low | 41,350.00 ₫ | 44,000.00 ₫ | 41,900.00 ₫ | 39,700.00 ₫ | 42,500.00 ₫ |
Performance
| 1 day | +6.72% | ||
| 1 week | -3.38% | ||
| Current month | -4.13% | ||
| 1 month | -10.90% | ||
| 3 months | -54.65% | ||
| 6 months | +60.98% | ||
| Current year | +44.93% | ||
| 1 year | +30.00% | ||
| 3 years | -22.00% | ||
| 5 years | -31.90% | ||
| 10 years | +47.32% |
Volumes
marketsDaily volume
4,197
Avg. Volume 20 sessions
6,152
Avg. Volume 20 sessions VND
26,39,20,800
Avg. Volume 20 sessions USD
10,028.99
Record volume 1
22,43,300
Record volume 2
19,30,598
Record volume 3
17,13,284
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
12,95,86,40,96,750
Market Cap (USD)
4,93,56,850
Net sales (VND)
2,44,14,54,90,491
Net sales (USD)
92,99,009
Number of employees
528
Sales / Employee (VND)
46,23,96,762
Sales / Employee (USD)
17,612
Free-Float
42.82 %
Free-Float capitalization (VND)
5,54,82,48,47,545
Free-Float capitalization (USD)
2,11,32,159
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
43,580
Moving average 20 days
46,747.5
Moving average 50 days
45,313
Moving average 100 days
46,087.5
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+7.43%
RSI 9 days
45.17
RSI 14 days
45.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.72% | -3.38% | +30.00% | -22.00% | 4.94Cr | |
| +4.13% | -12.12% | +22.62% | +25.54% | 366.79Cr | |
| +2.47% | -0.45% | +18.23% | +136.46% | 35Cr | |
| -1.40% | -1.40% | +24.71% | +37.22% | 33Cr | |
| -0.74% | -2.76% | +8.14% | +39.41% | 13Cr | |
| 0.00% | +1.73% | +14.69% | +159.32% | 8.74Cr | |
| Average | +1.86% | -1.42% | +19.73% | +62.66% | 76.89Cr | |
| Weighted average by Cap. | +3.42% | -2.81% | +21.95% | +37.14% |
Historical Quotes: Hoa Binh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39,700 |  | 47,600 |
| 1 month | 39,700 | | 63,000 |
| Current year | 26,200 | | 1,01,200 |
| 1 year | 24,150 | | 1,01,200 |
| 3 years | 24,150 | | 1,01,200 |
| 5 years | 24,150 | | 1,01,200 |
| 10 years | 22,850 | | 1,01,200 |
Monthly variations
Annual variations
| 2026 | +44.93% | ||
| 2025 | -27.80% | ||
| 2024 | -25.45% | ||
| 2023 | 0.00% | ||
| 2022 | +3.77% | ||
| 2021 | +3.92% | ||
| 2020 | +35.28% | ||
| 2019 | +23.61% | ||
| 2018 | -10.29% | ||
| 2017 | -12.14% | ||
| 2016 | +30.04% | ||
| 2015 | +19.45% | ||
| 2014 | -9.17% | ||
| 2013 | +29.73% | ||
| 2012 | -19.04% | ||
| 2011 | -23.83% | ||
| 2010 | +60.43% | ||
| 2009 | +53.28% | ||
| 2008 | -85.48% | ||
| 2007 | -55.79% |
- Stock Market
- Stocks
- HRC Stock
- Quotes Hoa Binh Rubber
Select your edition
All financial news and data tailored to specific country editions
