HO TUNG CHEMICAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.8 TWD | +1.24% |
|
+7.81% | +7.34% |
| 10/05 | Ho Tung Chemical Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/03 | Ho Tung Chemical Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.55 NT$ | 9.65 NT$ | 9.87 NT$ | 9.68 NT$ | 9.8 NT$ |
| Volume | 22 335 190 | 12 056 510 | 11 173 320 | 7 758 825 | 4 654 436 |
| Change | +5.06% | +1.05% | +2.28% | -1.93% | +1.24% |
| Opening | 9.31 | 9.68 | 9.82 | 9.89 | 9.78 |
| High | 9.82 | 9.80 | 10.00 | 9.93 | 9.86 |
| Low | 9.25 | 9.57 | 9.73 | 9.64 | 9.75 |
Performance
| 1 day | +1.24% | ||
| 1 week | +7.81% | ||
| Current month | +9.38% | ||
| 1 month | +11.36% | ||
| 3 months | +10.86% | ||
| 6 months | +11.11% | ||
| Current year | +7.34% | ||
| 1 year | +7.46% | ||
| 3 years | -11.71% | ||
| 5 years | +45.40% | ||
| 10 years | -18.44% |
Volumes
marketsDaily volume
4 654 436
Avg. Volume 20 sessions
5 204 500
Avg. Volume 20 sessions TWD
51 004 100.00
Avg. Volume 20 sessions USD
1 590 664.87
Record volume 1
128 408 860
Record volume 2
123 851 856
Record volume 3
118 332 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
9 656 941 097
Capitalization (USD)
301 171 022
Net sales (TWD)
20 292 410 000
Net sales (USD)
632 859 391
Free-Float
75.11 %
Free-Float capitalization (TWD)
7 325 959 171
Free-Float capitalization (USD)
228 474 689
Average Daily Capital Traded
0.53%
Highs and lows
1 week
9.57
10.00
1 month
8.6610.00
Current year
8.6010.00
1 year
8.2210.00
3 years
7.8613.50
5 years
5.0813.50
10 years
5.0813.50
Indicators
Moving average 5 days
9.71
Moving average 20 days
9.13
Moving average 50 days
8.99
Moving average 100 days
9.02
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
75.44
RSI 14 days
73.16
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +7.81% | +7.34% | +7.46% | 301M | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 105B | ||
| -0.25% | -2.21% | -4.67% | -12.53% | 63.83B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 45.28B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.93B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 33.06B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.21B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 16.94B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 16.08B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.49B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 13.92B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.82B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.46B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.45B | ||
| -2.82% | -3.78% | +24.20% | +123.05% | 9.32B | ||
| -1.44% | -2.46% | -18.34% | -50.21% | 9.21B | ||
| Average | +0.01% | -0.18% | +10.79% | +31.27% | ||
| Weighted average by Cap. | +0.45% | +1.07% | +13.01% | +40.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | +4.34% | ||
| 2022 | -21.52% | ||
| 2021 | +7.21% | ||
| 2020 | +45.86% | ||
| 2019 | +9.69% | ||
| 2018 | -36.27% | ||
| 2017 | +27.35% | ||
| 2016 | +16.65% | ||
| 2015 | -33.76% | ||
| 2014 | -19.43% | ||
| 2013 | +9.57% | ||
| 2012 | +3.73% | ||
| 2011 | -0.67% | ||
| 2010 | +2.82% | ||
| 2009 | +147.52% | ||
| 2008 | -11.36% | ||
| 2007 | +8.24% | ||
| 2006 | +5.04% | ||
| 2005 | -22.21% | ||
| 2004 | -21.89% | ||
| 2003 | -4.01% | ||
| 2002 | -20.11% | ||
| 2001 | +69.80% | ||
| 2000 | -50.96% | ||
| 1999 | -11.82% | ||
| 1998 | +12.80% | ||
| 1997 | +32.62% | ||
| 1996 | -11.78% | ||
| 1995 | -21.11% | ||
| 1994 | -21.19% | ||
| 1993 | +66.67% | ||
| 1992 | -60.90% |
- Stock Market
- Equities
- 1714 Stock
- Quotes Ho Tung Chemical Corp.