HO HUP CONSTRUCTION COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 MYR | 0.00% |
|
+3.70% | -44.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.135 RM | 0.155 RM | 0.145 RM | 0.14 RM | 0.14 RM | 0.14 RM |
| Volume | 536 600 | 10 452 500 | 2 806 100 | 545 300 | 901 900 | 901 900 |
| Change | 0.00% | +14.81% | -6.45% | -3.45% | 0.00% | 0.00% |
| Opening | 0.13 | 0.14 | 0.16 | 0.15 | 0.14 | 0.14 |
| High | 0.14 | 0.16 | 0.16 | 0.15 | 0.15 | 0.145 |
| Low | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | +3.70% | ||
| Current month | +7.69% | ||
| 1 month | +3.70% | ||
| 3 months | -34.88% | ||
| 6 months | -46.15% | ||
| Current year | -44.00% | ||
| 1 year | -45.10% | ||
| 3 years | -67.82% | ||
| 5 years | -77.78% | ||
| 10 years | -90.14% |
Volumes
marketsDaily volume
901 900
Avg. Volume 20 sessions
2 184 900
Avg. Volume 20 sessions MYR
305 886.00
Avg. Volume 20 sessions USD
65 290.45
Record volume 1
166 800 670
Record volume 2
84 000 337
Record volume 3
52 800 212
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
72 590 643
Capitalization (USD)
15 494 255
Net sales (MYR)
187 943 000
Net sales (USD)
40 115 870
Number of employees
211
Sales / Employee (MYR)
890 725
Sales / Employee (USD)
190 123
Free-Float
40.87 %
Free-Float capitalization (MYR)
29 664 283
Free-Float capitalization (USD)
6 331 752
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.13
0.16
1 month
0.120.16
Current year
0.120.27
1 year
0.120.33
3 years
0.120.45
5 years
0.120.70
10 years
0.121.56
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+35.71%
STIM
RSI 9 days
49.50
RSI 14 days
47.61
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.70% | -44.00% | -45.10% | 15.49M | ||
| -0.82% | -0.04% | +1.19% | +4.88% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +4.52% | +12.11% | +27.22% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.59% | +4.37% | +16.41% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.45B | ||
| Average | +0.50% | +0.76% | +16.86% | +22.15% | ||
| Weighted average by Cap. | +0.45% | +1.41% | +15.60% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.00% | ||
| 2023 | -13.79% | ||
| 2022 | -4.92% | ||
| 2021 | -34.41% | ||
| 2020 | -8.82% | ||
| 2019 | +61.90% | ||
| 2018 | -40.57% | ||
| 2017 | -35.37% | ||
| 2016 | -22.64% | ||
| 2015 | -15.87% | ||
| 2014 | +4.13% | ||
| 2013 | +74.10% | ||
| 2012 | +19.83% | ||
| 2011 | -4.13% | ||
| 2010 | -31.64% | ||
| 2009 | +195.00% | ||
| 2008 | -48.28% | ||
| 2007 | +2.65% | ||
| 2006 | +41.25% | ||
| 2005 | -62.26% | ||
| 2004 | -58.16% | ||
| 2003 | +133.85% | ||
| 2002 | -18.75% | ||
| 2001 | -29.20% | ||
| 2000 | -22.60% | ||
| 1999 | +60.44% | ||
| 1998 | +36.84% | ||
| 1997 | -80.58% | ||
| 1996 | +2.24% | ||
| 1995 | -31.28% | ||
| 1994 | -22.62% | ||
| 1993 | +77.46% | ||
| 1992 | +40.59% |
- Stock Market
- Equities
- HOHUP Stock
- Quotes Ho Hup Construction Company
