HMA AGRO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.8 INR | -5.73% |
|
-3.99% | -38.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 54.3 ₹ | 55 ₹ | 54.95 ₹ | 51.8 ₹ |
| Volume | 804 648 | 302 032 | 431 454 | 951 048 |
| Change | +2.16% | +1.29% | -0.09% | -5.73% |
| Opening | 53.50 | 54.20 | 55.05 | 53.00 |
| High | 55.00 | 55.90 | 56.00 | 53.00 |
| Low | 53.35 | 53.85 | 54.00 | 49.45 |
Performance
| 1 day | -5.73% | ||
| 1 week | -3.99% | ||
| 1 month | -14.94% | ||
| 3 months | -27.30% | ||
| 6 months | -20.30% | ||
| Current year | -38.33% |
Volumes
marketsDaily volume
951 048
Estimated daily volume
951 048
Avg. Volume 20 sessions
562 558
Daily volume ratio
1.69
Avg. Volume 20 sessions INR
29 140 504.40
Avg. Volume 20 sessions USD
349 365.51
Record volume 1
52 327 500
Record volume 2
8 583 653
Record volume 3
7 298 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
25 925 138 961
Capitalization (USD)
310 816 491
Net sales ()
32 092 190 000
Net sales (USD)
384 753 266
Number of employees
900
Sales / Employee (INR)
35 657 989
Sales / Employee (USD)
427 504
Free-Float
11.78 %
Free-Float capitalization (INR)
3 053 099 773
Free-Float capitalization (USD)
36 603 613
Average Daily Capital Traded
0.11%
Highs and lows
1 week
49.45
56.00
1 month
49.4561.60
Current year
48.5083.50
1 year
48.5084.05
3 years
48.5084.05
5 years
48.5084.05
10 years
48.5084.05
Indicators
Moving average 5 days
53.84
Moving average 20 days
55.44
Moving average 50 days
57.45
Moving average 100 days
63.76
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
45.40
RSI 14 days
42.24
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.73% | -3.99% | -38.33% | - | 31Cr | ||
| -1.46% | +0.43% | -2.53% | -0.99% | 741.07Cr | ||
| -.--% | -0.81% | +5.73% | +3.94% | 267.43Cr | ||
| +0.78% | -5.51% | - | - | 194.24Cr | ||
| -1.19% | +2.05% | +163.61% | +185.44% | 174.44Cr | ||
| -0.37% | -0.93% | +44.37% | +63.69% | 170.21Cr | ||
| +2.36% | +3.19% | +33.94% | +26.71% | 156.78Cr | ||
| +0.85% | -.--% | -9.90% | +7.95% | 82Cr | ||
| +0.88% | +1.59% | +0.35% | -20.99% | 81Cr | ||
| -0.15% | -1.71% | -13.24% | -12.36% | 66Cr | ||
| +2.59% | -0.83% | -9.73% | +40.55% | 58Cr | ||
| +0.61% | -1.07% | -29.30% | -1.07% | 38Cr | ||
| -.--% | -0.80% | +6.35% | +9.73% | 35Cr | ||
| -0.86% | -0.35% | -8.15% | -26.00% | 34Cr | ||
| -2.44% | -5.29% | -44.17% | -0.95% | 31Cr | ||
| -0.61% | -.--% | -23.35% | +1.40% | 24Cr | ||
| Average | -0.30% | -0.59% | +5.04% | +19.79% | ||
| Weighted average by Cap. | -0.38% | +0.07% | +17.39% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf53e2.hQeeu0UC3zTZ31lNFmkKazJH2s0I2Kr1w0GrXgv9F9g._Xes0C9hulmzqGF7IVtoBlsRkeA9qsK78jLZbjiNW7fMUdfcHTDuYrO5FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:58 pm | 51.8 | 62 | 943,513 |
| 03:30:01 pm | 51.95 | 25 | 943,451 |
| 03:29:54 pm | 51.95 | 402 | 943,426 |
| 03:29:48 pm | 51.95 | 1,459 | 943,024 |
| 03:29:42 pm | 52 | 91 | 941,565 |
| 03:29:36 pm | 52 | 2,500 | 941,474 |
| 03:29:29 pm | 51.9 | 203 | 938,974 |
| 03:29:22 pm | 51.9 | 41 | 938,771 |
Monthly variations
Annual change
| 2024 | -38.33% | ||
| 2023 | +43.43% |
- Stock Market
- Equities
- HMAAGRO Stock
- Quotes HMA Agro Industries Limited
