Stock HLVLTD HLV LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HLV Limited Bombay S.E.

Equities

HLVLTD

INE102A01024

Hotels, Motels & Cruise Lines

Market Closed - Bombay S.E.
Other stock markets
 03:30:47 14/05/2024 pm IST 		5-day change 1st Jan Change
26.72 INR +1.91% Intraday chart for HLV Limited -2.16% -0.82%
12/02 HLV Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 HLV Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
HLV Limited(HLVLTD) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 Today 14/05/2024
Last 26.35 ₹ 26.75 ₹ 26.22 ₹ 26.72 ₹ 26.72 ₹
Volume 55 962 76 681 58 204 18 196 18 196
Change -3.16% +1.52% -1.98% +1.91% +1.91%
Opening 27.50 25.26 27.00 26.25 26.25
High 27.95 26.98 27.00 27.00 27
Low 26.00 25.26 26.00 26.06 26.06

Performance

1 day+1.91%
1 week-2.16%
Current month-4.74%
1 month-8.43%
3 months-22.12%
6 months+11.43%
Current year-0.82%
1 year+136.46%
3 years+337.32%
5 years+209.26%
10 years+44.04%

Volumes

markets
Daily volume
18 196
Estimated daily volume
18 196
Avg. Volume 20 sessions
63 735
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
1 702 999.20
Avg. Volume 20 sessions USD
20 403.63
Record volume 1
10 997 130
Record volume 2
9 842 910
Record volume 3
8 041 070
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
17 360 929 138
Capitalization (USD)
208 001 292
Net sales (INR)
1 728 832 000
Net sales (USD)
20 713 136
Number of employees
447
Sales / Employee (INR)
3 867 633
Sales / Employee (USD)
46 338
Free-Float
20.15 %
Free-Float capitalization (INR)
3 499 026 466
Free-Float capitalization (USD)
41 921 836
Average Daily Capital Traded
0.01%

Highs and lows

1 week
25.26
Extreme 25.26
27.95
1 month
25.26
Extreme 25.26
29.44
Current year
20.66
Extreme 20.66
41.99
1 year
10.73
Extreme 10.73
41.99
3 years
6.00
Extreme 6
41.99
5 years
2.94
Extreme 2.94
41.99
10 years
2.94
Extreme 2.94
41.99

Indicators

Moving average 5 days
26.63
Moving average 20 days
28.00
Moving average 50 days
28.07
Moving average 100 days
29.88
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
39.76
RSI 14 days
42.80

Sector Comparison - Other Hotels, Motels & Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
HLV LIMITED Stock HLV Limited
+1.91%-2.16%-0.82%+136.46% 208M
MARRIOTT INTERNATIONAL, INC. Stock Marriott International, Inc.
-0.69%-0.05%+4.59%+34.40% 67.84B
HILTON WORLDWIDE HOLDINGS INC. Stock Hilton Worldwide Holdings Inc.
-0.38%+2.80%+12.75%+43.31% 51.53B
INTERCONTINENTAL HOTELS GROUP PLC Stock Intercontinental Hotels Group PLC
-1.08%-0.61%+10.78%+48.19% 16.16B
HYATT HOTELS CORPORATION Stock Hyatt Hotels Corporation
+0.83%+0.05%+15.38%+32.07% 15.1B
ACCOR Stock Accor
-0.91%-0.67%+19.45%+31.29% 11.14B
THE INDIAN HOTELS COMPANY LIMITED Stock The Indian Hotels Company Limited
+1.39%-1.06%+28.91%+57.95% 9.5B
MINOR INTERNATIONAL Stock Minor International
0.00%+2.31%+12.71%+0.76% 5.12B
HILTON GRAND VACATIONS INC. Stock Hilton Grand Vacations Inc.
+1.29%-3.75%+5.53%+2.12% 4.34B
ASSET WORLD CORP Stock Asset World Corp
+0.94%-0.92%+20.79%-21.10% 3.71B
EIH LIMITED Stock EIH Limited
+0.01%-1.67%+90.10%+150.42% 3.55B
MARRIOTT VACATIONS WORLDWIDE CORPORATION Stock Marriott Vacations Worldwide Corporation
+0.36%+1.47%+18.52%-18.85% 3.53B
TRAVEL + LEISURE CO. Stock Travel + Leisure Co.
+0.81%+1.08%+17.52%+27.36% 3.25B
ABU DHABI NATIONAL HOTELS COMPANY Stock Abu Dhabi National Hotels Company
-4.69%-3.17%-31.50%+10.63% 2.18B
MELIA HOTELS INTERNATIONAL, S.A. Stock Melia Hotels International, S.A.
-1.96%+3.41%+29.78%+41.93% 1.87B
KYORITSU MAINTENANCE CO., LTD. Stock Kyoritsu Maintenance Co., Ltd.
+2.66%+1.07%+13.32%+25.70% 1.65B
Average+0.20%+0.42%+16.74%+37.66%
Weighted average by Cap.-0.26%+0.90%+12.38%+36.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0974d3251826136305d6ea039931a7a.Hv5C9rlBzXkZqtmNmv37qVC-8U01iapFALR4eV7ST3s.ao46no8eqiNR0p_e3cu02xeGvAhPup4PZ80pP22oFk8quga71RiiKkPuiA
DatePriceVolumeDaily volume
03:29:25 pm 26.85 99 18,196
03:28:14 pm 26.7 28 18,097
03:27:43 pm 26.7 87 18,069
03:27:17 pm 26.7 78 17,982
03:27:13 pm 26.7 488 17,904
03:26:43 pm 26.72 47 17,416
03:26:41 pm 26.72 77 17,369
03:26:40 pm 26.72 100 17,292
03:26:13 pm 26.85 43 17,192

Chart HLV Limited

Chart HLV Limited
More charts

Monthly variations

Annual change

2024-0.82%
2023+127.53%
2022+19.35%
2021+93.75%
2020-8.24%
2019-64.12%
2018-25.60%
2017+30.63%
2016-24.88%
2015+4.41%
2014+17.44%
2013-41.61%
2012+1.71%
2011-38.16%
2010-2.87%
2009+155.64%
2008-73.80%
2007+14.76%
2006+11.81%
2005+90.33%
2004+139.31%
2003+302.59%
2002+8.04%
2001-33.95%
2000-19.81%
  1. Stock Market
  2. Equities
  3. HLVLTD Stock
  4. HLVLTD Stock
  5. Quotes HLV Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW