HLE GLASCOAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.6 INR | -0.05% |
|
-4.74% | -20.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 442.15 ₹ | 436.4 ₹ | 428.85 ₹ | 428.65 ₹ |
| Volume | 7 281 | 1 483 | 6 898 | 2 209 |
| Change | -1.50% | -1.30% | -1.73% | -0.05% |
| Opening | 450.05 | 446.55 | 444.90 | 440.50 |
| High | 451.45 | 446.55 | 448.00 | 440.50 |
| Low | 438.00 | 435.00 | 425.55 | 426.85 |
Performance
| 1 day | -0.05% | ||
| 1 week | -4.74% | ||
| Current month | -5.25% | ||
| 1 month | -7.79% | ||
| 3 months | -17.25% | ||
| 6 months | -16.55% | ||
| Current year | -20.57% | ||
| 1 year | -31.56% | ||
| 3 years | -24.22% | ||
| 5 years | +1,090.69% | ||
| 10 years | +5,592.56% |
Volumes
marketsDaily volume
2 209
Estimated daily volume
2 209
Avg. Volume 20 sessions
7 086
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
3 037 413.90
Avg. Volume 20 sessions USD
36 379.11
Record volume 1
9 088 535
Record volume 2
1 566 950
Record volume 3
828 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 247 272 439
Capitalization (USD)
350 294 582
Net sales (INR)
9 320 887 000
Net sales (USD)
111 636 264
Number of employees
742
Sales / Employee (INR)
12 561 842
Sales / Employee (USD)
150 453
Free-Float
24.55 %
Free-Float capitalization (INR)
7 179 850 923
Free-Float capitalization (USD)
85 993 075
Average Daily Capital Traded
0.01%
Highs and lows
1 week
425.55
454.90
1 month
425.55468.00
Current year
405.00581.95
1 year
405.00698.55
3 years
405.001 509.80
5 years
32.041 509.80
10 years
7.051 509.80
Indicators
Moving average 5 days
436.99
Moving average 20 days
447.59
Moving average 50 days
458.05
Moving average 100 days
496.04
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+15.72%
STIM
RSI 9 days
30.72
RSI 14 days
36.96
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -4.74% | -20.57% | -31.56% | 350M | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.66% | +3.29% | +15.05% | +35.14% | ||
| Weighted average by Cap. | +0.62% | +3.84% | +17.27% | +40.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c743ee7f59a6.DEi1zcvrAw4q-8jVl2v7d9KcIbrhTIxo_YkhBN9j9DE.NRH5na6pUD8ekoys8C3CKILtVemZC8pasblTM7MHlwJGDNiop5JWZ36djQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:21 pm | 431.8 | 59 | 2,209 |
| 03:28:08 pm | 428 | 1 | 2,150 |
| 03:28:00 pm | 428.3 | 2 | 2,149 |
| 03:27:59 pm | 428 | 3 | 2,147 |
| 03:24:13 pm | 429.8 | 5 | 2,144 |
| 03:24:11 pm | 429.8 | 1 | 2,139 |
| 03:24:09 pm | 429.7 | 4 | 2,138 |
| 03:24:08 pm | 429.7 | 10 | 2,134 |
| 03:24:06 pm | 429.6 | 2 | 2,124 |
Monthly variations
Annual change
| 2024 | -20.57% | ||
| 2023 | -18.42% | ||
| 2022 | -43.14% | ||
| 2021 | +284.05% | ||
| 2020 | +223.85% | ||
| 2019 | +142.24% | ||
| 2018 | -4.29% | ||
| 2017 | +51.14% | ||
| 2016 | +9.56% | ||
| 2015 | -7.94% | ||
| 2014 | +279.63% | ||
| 2013 | -17.22% | ||
| 2012 | +35.37% | ||
| 2011 | -25.33% | ||
| 2010 | +12.42% | ||
| 2009 | +11.43% | ||
| 2008 | -30.58% | ||
| 2007 | +39.45% | ||
| 2006 | +336.47% |
- Stock Market
- Equities
- HLEGLAS Stock
- Quotes HLE Glascoat Limited